Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.38 12.50 12.38 12.44 90.0K
09:45 12.36 12.36 12.36 12.36 4.0K
10:00 12.42 12.46 12.42 12.46 28.0K
10:40 12.44 12.44 12.44 12.44 0.0K
11:00 12.36 12.36 12.36 12.36 8.0K
11:05 12.34 12.34 12.34 12.34 16.0K
11:55 12.44 12.46 12.44 12.46 20.0K
13:00 12.30 12.38 12.30 12.38 56.0K
13:25 12.40 12.40 12.40 12.40 14.0K
13:40 12.38 12.38 12.38 12.38 8.0K
13:55 12.34 12.34 12.34 12.34 10.0K
14:45 12.40 12.40 12.40 12.40 26.0K
15:30 12.38 12.38 12.38 12.38 4.0K
15:35 12.36 12.36 12.36 12.36 4.0K
15:40 12.38 12.38 12.38 12.38 2.0K
15:55 12.38 12.38 12.38 12.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available