Dynamic

0029
🏛️ hong-kong →
12.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.50 12.40 12.48 38.0K
09:35 12.40 12.40 12.40 12.40 54.0K
09:40 12.42 12.44 12.42 12.44 0.0K
09:45 12.42 12.44 12.42 12.44 12.0K
10:00 12.42 12.42 12.42 12.42 2.0K
10:05 12.40 12.40 12.40 12.40 90.0K
13:00 12.38 12.38 12.38 12.38 14.0K
13:25 12.40 12.40 12.40 12.40 0.0K
13:45 12.42 12.44 12.42 12.44 4.0K
14:00 12.46 12.46 12.46 12.46 10.0K
14:05 12.48 12.48 12.48 12.48 6.0K
15:10 12.46 12.48 12.46 12.48 4.0K
15:15 12.46 12.46 12.44 12.44 2.0K
15:30 12.42 12.42 12.42 12.42 2.0K
15:55 12.42 12.42 12.42 12.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available