Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.34 13.34 13.34 13.34 4.0K
09:40 13.32 13.32 13.32 13.32 0.0K
09:45 13.34 13.34 13.32 13.32 8.0K
10:30 13.10 13.10 13.10 13.10 48.0K
10:35 13.18 13.18 13.18 13.18 2.0K
10:40 13.16 13.18 13.14 13.18 0.0K
10:45 13.22 13.22 13.22 13.22 12.0K
11:15 13.24 13.24 13.24 13.24 2.0K
11:20 13.26 13.26 13.26 13.26 14.0K
13:00 13.24 13.24 13.24 13.24 6.0K
13:55 13.26 13.26 13.26 13.26 2.0K
14:00 13.20 13.20 13.18 13.18 26.0K
14:15 13.22 13.22 13.16 13.16 18.0K
14:30 13.14 13.14 13.14 13.14 18.0K
15:00 13.22 13.22 13.22 13.22 2.0K
15:15 13.16 13.16 13.16 13.16 2.0K
15:55 13.24 13.24 13.14 13.14 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available