Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.16 13.30 13.16 13.26 2.0K
10:15 13.20 13.20 13.14 13.14 22.0K
10:20 13.20 13.22 13.14 13.22 6.0K
10:45 13.10 13.10 13.10 13.10 22.0K
11:00 13.16 13.16 13.16 13.16 8.0K
11:55 13.12 13.12 13.12 13.12 4.0K
13:10 13.26 13.26 13.26 13.26 2.0K
14:00 13.24 13.24 13.24 13.24 0.0K
15:00 13.22 13.22 13.22 13.22 0.0K
15:10 13.20 13.20 13.20 13.20 0.0K
15:30 13.10 13.10 13.10 13.10 2.0K
15:35 13.20 13.20 13.20 13.20 2.0K
15:55 13.30 13.36 13.30 13.30 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available