Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 13.08 13.08 13.08 13.08 32.0K
10:20 13.10 13.10 13.10 13.10 2.0K
10:40 13.08 13.08 13.08 13.08 4.0K
10:55 13.18 13.18 13.18 13.18 2.0K
11:00 13.10 13.10 13.10 13.10 2.0K
13:50 13.12 13.12 13.12 13.12 0.0K
14:00 13.12 13.12 13.12 13.12 14.0K
15:35 13.14 13.14 13.14 13.14 4.0K
15:50 13.12 13.12 13.12 13.12 2.0K
15:55 13.18 13.18 13.18 13.18 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available