Dynamic

0029
🏛️ hong-kong →
13.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 13.20 13.20 13.20 13.20 4.0K
10:15 13.22 13.22 13.22 13.22 2.0K
10:35 13.22 13.22 13.14 13.22 64.0K
11:05 13.18 13.18 13.14 13.14 4.0K
11:10 13.22 13.22 13.22 13.22 30.0K
11:20 13.26 13.26 13.26 13.26 4.0K
11:30 13.22 13.22 13.22 13.22 2.0K
13:25 13.20 13.20 13.20 13.20 8.0K
14:45 13.18 13.18 13.18 13.18 4.0K
14:50 13.20 13.20 13.20 13.20 12.0K
14:55 13.22 13.22 13.22 13.22 4.0K
15:00 13.26 13.26 13.26 13.26 6.0K
15:55 13.22 13.22 13.22 13.22 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available