Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dynamic
3715
🏛️
taiwan
→
92.70
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-02
2025-07-01
2025-06-30
2025-06-27
2025-06-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
116.50
2025-08-19
Historical Low
6.94
2018-10-29
Volume Extremes
Volume Peak
25,049.0M
2017-07-31
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
46.2%
Start: 2015-01-05
Fall Proportion
47.5%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+12.34%
2019-01-02
Max Daily Loss
-10.00%
2024-07-29
Monthly Change Extremes
Max Monthly Gain
+81.76%
2023-08
Max Monthly Loss
-20.64%
2023-12
Related Stocks
Xu Yuan Packaging Tech
8421
12.6000
Zero One Tech
3029
124.5000
Foxtron Vehicle Technologies
2258
39.4000
Elite Material
2383
1295.0000
Universal Vision BioTech
3218
154.0000
UIS
2404
890.0000
Formosa Plastics
1301
37.5000
AVer
3669
31.8500
Microelectronics Tech
2314
9.5000
Power Wind Health
8462
166.5000
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000