Formosa Plastics

1301
🏛️ taiwan →
38.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 38.90 38.95 38.00 38.40 8.4M
2025-09-25 38.05 39.00 38.00 38.90 15.6M
2025-09-24 38.85 38.85 37.90 38.05 8.8M
2025-09-23 38.75 39.20 38.50 38.60 11.6M
2025-09-22 38.60 38.70 38.05 38.65 10.6M
2025-09-19 37.50 38.50 37.45 38.40 17.1M
2025-09-18 37.45 37.65 37.35 37.35 7.5M
2025-09-17 37.50 38.20 37.40 37.40 10.4M
2025-09-16 38.35 38.45 37.50 37.50 10.5M
2025-09-15 38.20 38.30 37.70 37.75 6.4M
2025-09-12 37.45 37.95 37.45 37.70 8.2M
2025-09-11 38.05 38.10 37.45 37.45 14.1M
2025-09-10 38.40 38.40 37.80 38.15 10.1M
2025-09-09 38.00 38.70 37.85 38.15 12.0M
2025-09-08 38.00 38.50 37.80 38.15 8.5M
2025-09-05 38.25 38.70 37.40 37.80 15.3M
2025-09-04 38.10 38.65 37.80 38.25 9.5M
2025-09-03 38.05 38.40 37.70 37.75 12.7M
2025-09-02 38.90 39.25 38.00 38.05 15.8M
2025-09-01 38.55 38.90 38.10 38.80 17.8M
2025-08-29 39.20 39.60 38.55 38.95 19.1M
2025-08-28 40.20 40.20 39.05 39.10 19.1M
2025-08-27 40.45 40.95 40.00 40.00 22.3M
2025-08-26 40.30 41.15 39.95 40.75 43.9M
2025-08-25 40.80 40.90 39.90 40.00 18.0M
2025-08-22 40.90 41.15 40.30 40.30 23.7M
2025-08-21 38.55 41.20 38.50 40.55 50.8M
2025-08-20 39.05 39.65 38.10 38.10 24.5M
2025-08-19 40.80 41.10 39.15 39.20 22.7M
2025-08-18 39.90 40.95 39.75 40.40 28.6M
2025-08-15 39.50 40.00 38.50 39.75 20.7M
2025-08-14 39.70 40.20 39.25 39.30 19.6M
2025-08-13 39.90 40.75 39.15 39.30 31.9M
2025-08-12 39.00 40.85 38.80 39.70 51.0M
2025-08-11 36.95 38.50 36.40 38.45 27.8M
2025-08-08 38.15 38.25 37.40 37.55 18.6M
2025-08-07 38.40 38.95 38.05 38.20 18.6M
2025-08-06 37.45 39.10 37.30 38.40 39.0M
2025-08-05 38.25 38.40 37.25 37.45 33.1M
2025-08-04 39.55 39.55 37.05 37.85 64.4M
2025-08-01 41.80 42.25 40.60 40.70 50.4M
2025-07-31 43.15 43.20 41.95 42.65 73.8M
2025-07-30 39.05 42.65 39.05 42.65 64.6M
2025-07-29 40.15 40.15 38.75 38.80 26.8M
2025-07-28 39.30 40.90 38.75 40.05 42.3M
2025-07-25 39.30 39.75 38.85 39.25 20.1M
2025-07-24 40.60 40.60 38.65 39.30 37.3M
2025-07-23 39.00 40.40 38.80 40.20 34.3M
2025-07-22 39.10 39.80 38.50 38.95 29.3M
2025-07-21 38.50 39.50 38.45 38.90 29.9M
2025-07-18 38.00 39.45 37.85 38.80 58.0M
2025-07-17 35.70 37.90 35.55 37.75 46.6M
2025-07-16 36.00 36.35 35.30 35.40 21.0M
2025-07-15 35.75 37.20 35.60 35.95 40.0M
2025-07-14 34.20 36.00 34.20 35.70 25.9M
2025-07-11 34.10 34.30 33.40 34.00 13.2M
2025-07-10 34.55 34.80 34.20 34.50 5.8M
2025-07-09 34.55 34.70 34.20 34.20 8.5M
2025-07-08 35.40 35.70 34.55 34.60 8.3M
2025-07-07 36.15 36.20 35.00 35.20 10.5M
2025-07-04 36.30 36.55 36.05 36.30 5.3M
2025-07-03 35.90 36.55 35.90 36.30 10.3M
2025-07-02 35.35 36.05 35.35 36.00 7.4M
2025-07-01 34.85 36.00 34.85 35.60 12.5M
2025-06-30 35.00 35.20 34.35 34.85 11.8M
2025-06-27 35.75 36.00 34.85 35.25 13.6M
2025-06-26 35.10 36.30 35.10 35.50 15.5M
2025-06-25 35.30 35.60 34.85 35.05 8.9M
2025-06-24 34.60 35.35 34.35 35.20 15.1M
2025-06-23 34.50 34.80 33.55 34.75 15.7M
2025-06-20 34.45 35.00 34.15 34.20 35.5M
2025-06-19 35.50 35.70 34.40 34.40 15.1M
2025-06-18 36.25 36.35 35.40 35.55 12.6M
2025-06-17 37.55 37.60 35.90 36.00 23.9M
2025-06-16 37.00 38.35 36.05 37.50 35.2M
2025-06-13 36.65 36.90 35.75 36.75 19.1M
2025-06-12 35.95 36.70 35.90 36.35 10.4M
2025-06-11 35.90 36.15 35.40 35.95 6.1M
2025-06-10 35.05 36.50 35.05 35.75 14.7M
2025-06-09 35.60 35.60 34.75 35.30 6.1M
2025-06-06 34.30 35.40 34.10 35.30 10.7M
2025-06-05 33.65 34.45 33.35 34.30 8.9M
2025-06-04 33.60 34.10 33.55 33.65 9.3M
2025-06-03 33.50 33.95 33.20 33.35 8.7M
2025-06-02 34.50 34.50 32.95 33.20 22.7M
2025-05-29 35.90 35.90 34.70 34.70 17.8M
2025-05-28 35.90 36.05 35.35 35.65 9.0M
2025-05-27 36.05 36.65 35.50 35.50 11.7M
2025-05-26 36.50 36.85 35.95 36.05 9.3M
2025-05-23 36.00 36.60 36.00 36.35 6.8M
2025-05-22 36.60 36.60 35.95 36.00 9.0M
2025-05-21 37.00 37.10 36.45 36.85 7.5M
2025-05-20 37.05 37.10 36.60 36.90 5.7M
2025-05-19 37.15 37.25 36.40 36.85 8.9M
2025-05-16 36.80 37.20 36.55 37.00 9.5M
2025-05-15 36.90 36.95 36.45 36.70 7.1M
2025-05-14 36.25 37.20 36.20 36.90 16.1M
2025-05-13 37.10 37.10 35.80 36.00 15.7M
2025-05-12 36.70 37.25 36.60 36.70 10.2M
2025-05-09 35.80 36.40 35.40 36.35 11.8M
2025-05-08 36.25 36.35 35.60 35.65 15.6M
2025-05-07 36.50 37.15 36.15 36.70 20.3M
2025-05-06 36.30 36.90 35.65 36.20 17.8M
2025-05-05 34.85 36.35 34.80 36.10 27.3M
2025-05-02 34.35 34.85 33.90 34.80 11.6M
2025-04-30 34.45 34.45 33.90 34.00 7.6M
2025-04-29 34.00 34.70 33.70 34.55 9.1M
2025-04-28 34.20 34.35 33.70 33.85 10.4M
2025-04-25 34.55 34.80 34.10 34.10 13.4M
2025-04-24 35.60 35.65 34.05 34.05 20.9M
2025-04-23 35.15 35.85 35.10 35.65 9.8M
2025-04-22 34.40 34.80 34.00 34.65 7.1M
2025-04-21 35.70 35.70 34.60 34.60 7.8M
2025-04-18 35.60 35.65 35.20 35.45 5.6M
2025-04-17 35.90 36.00 35.05 35.50 10.2M
2025-04-16 36.30 36.45 35.05 35.80 14.9M
2025-04-15 35.55 36.55 35.45 36.55 14.2M
2025-04-14 34.80 35.95 34.45 35.35 18.2M
2025-04-11 34.35 35.30 33.75 34.80 19.6M
2025-04-10 34.80 34.80 34.40 34.80 8.6M
2025-04-09 34.55 34.95 31.55 31.65 34.3M
2025-04-08 33.80 35.45 33.70 35.05 32.7M
2025-04-07 34.40 34.40 34.40 34.40 5.7M
2025-04-02 38.00 38.20 37.15 38.20 11.5M
2025-04-01 36.85 38.20 36.85 37.85 13.4M
2025-03-31 37.00 37.45 36.30 36.60 22.7M
2025-03-28 38.70 38.75 37.40 37.50 24.0M
2025-03-27 38.20 38.95 37.80 38.95 15.0M
2025-03-26 38.50 38.75 38.15 38.55 9.3M
2025-03-25 39.00 39.50 38.20 38.25 15.9M
2025-03-24 39.25 39.40 38.50 38.65 18.6M
2025-03-21 40.50 40.55 39.00 39.05 41.0M
2025-03-20 40.15 41.55 40.15 40.80 19.8M
2025-03-19 40.65 40.85 39.95 40.15 17.8M
2025-03-18 40.80 41.55 40.25 40.75 29.9M
2025-03-17 40.20 41.00 39.50 40.50 37.5M
2025-03-14 37.70 40.05 37.70 39.95 54.9M
2025-03-13 38.40 38.55 37.15 37.25 18.1M
2025-03-12 38.90 38.95 38.00 38.20 25.1M
2025-03-11 38.40 39.05 37.00 39.00 29.5M
2025-03-10 38.90 39.60 38.35 39.05 20.9M
2025-03-07 38.60 39.10 38.20 38.65 15.5M
2025-03-06 39.20 39.30 38.50 38.60 21.1M
2025-03-05 37.65 39.50 37.60 39.10 35.3M
2025-03-04 37.25 37.80 36.90 37.35 20.5M
2025-03-03 38.10 38.60 37.40 37.80 27.4M
2025-02-27 39.30 39.90 38.45 38.80 54.4M
2025-02-26 40.40 40.60 39.20 39.65 26.6M
2025-02-25 39.60 40.80 39.40 40.35 43.8M
2025-02-24 39.00 39.75 38.70 39.70 19.9M
2025-02-21 39.00 39.40 38.50 39.20 16.7M
2025-02-20 39.20 39.50 38.50 38.85 15.5M
2025-02-19 38.30 39.60 38.30 39.00 25.7M
2025-02-18 39.45 39.45 38.00 38.35 38.4M
2025-02-17 38.65 39.70 37.90 39.45 52.5M
2025-02-14 37.60 38.45 36.95 38.40 46.6M
2025-02-13 35.80 37.50 35.40 37.45 48.4M
2025-02-12 34.20 36.50 34.10 35.65 45.2M
2025-02-11 33.75 34.50 33.75 34.00 16.0M
2025-02-10 33.45 34.35 33.45 33.55 19.3M
2025-02-07 34.35 34.50 33.35 33.50 21.0M
2025-02-06 33.90 34.60 33.75 34.50 11.2M
2025-02-05 34.10 34.95 33.80 33.95 20.0M
2025-02-04 34.55 34.90 33.80 34.00 20.1M
2025-02-03 36.05 37.15 34.30 34.45 42.2M
2025-01-22 36.00 36.35 35.45 36.25 19.9M
2025-01-21 36.60 37.05 36.00 36.00 26.6M
2025-01-20 36.65 37.50 36.00 36.90 41.0M
2025-01-17 35.40 37.80 34.85 37.20 53.9M
2025-01-16 35.50 36.50 34.90 35.40 50.2M
2025-01-15 34.80 36.60 34.55 35.55 70.3M
2025-01-14 32.40 35.25 32.40 34.95 58.6M
2025-01-13 31.70 32.60 31.25 32.35 40.2M
2025-01-10 31.80 32.45 31.35 31.45 37.1M
2025-01-09 32.80 33.00 32.00 32.00 32.7M
2025-01-08 34.50 34.50 33.00 33.25 30.3M
2025-01-07 36.25 36.25 34.55 34.55 22.4M
2025-01-06 34.70 36.70 34.45 36.25 28.1M
2025-01-03 35.20 36.00 34.50 34.50 18.3M
2025-01-02 35.30 35.45 34.70 34.90 20.8M