Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Dynamic Precision
8928
🏛️
taiwan
→
25.10
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-01
2025-03-31
2025-03-28
2025-03-27
2025-03-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
57.20
2015-04-27
Historical Low
19.55
2017-04-17
Volume Extremes
Volume Peak
8.4M
2015-04-27
Volume Low
0.0M
2024-11-25
Data Statistics
Rise Proportion
44.9%
Start: 2015-04-27
Fall Proportion
46.0%
Total2537Trading Days
Daily Change Extremes
Max Daily Gain
+9.98%
2017-08-25
Max Daily Loss
-10.00%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+29.91%
2022-05
Max Monthly Loss
-27.03%
2020-03
Related Stocks
AcSiP Tech
6403
9.1400
Top Union Electronics
6266
30.0000
Pili Intl Multimedia
8450
17.1000
Z-Com
8176
11.5500
Asia Optical
3019
155.0000
Advanced Wireless
8086
111.0000
Gongwin Biopharm
6617
98.7000
L&K Engineering
6139
378.5000
Kinko Optical
6209
39.8500
Y.C.P.
1726
75.3000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000