| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 10.21 | 10.21 | 10.21 | 10.21 | 2.1K |
| 10:10 | 10.21 | 10.21 | 10.21 | 10.21 | 1.3K |
| 13:59 | 10.21 | 10.21 | 10.21 | 10.21 | 1.0K |
| 15:59 | 10.21 | 10.21 | 10.21 | 10.21 | 100.0K |
Historical Data Overview
Historical Price Range
Historical High
15.24
2025-07-21
Historical Low
9.78
2024-12-30
Volume Extremes
Volume Peak
24.9M
2025-07-21
Volume Low
0.0M
2025-06-09
Data Statistics
Rise Proportion
40.4%
Start: 2024-12-09
Fall Proportion
26.9%
Total171Trading Days
Daily Change Extremes
Max Daily Gain
+16.98%
2025-07-21
Max Daily Loss
-7.03%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+-0.10%
2024-12
Max Monthly Loss
-0.10%
2024-12
Related Stocks
Athena Technology Acquisition II Unt
ATEKU
12.5000
STAK Inc
STAK
0.9500
Organon Co
OGN
11.0100
Constellation Energy
CEG
360.0000
Integrated Business Systems
IBSS
0.0020
Kinder Morgan
KMI
28.4600
Las Vegas Sands
LVS
50.9700
Good Gaming
GMER
0.0077
Goldenstone Acquisition
GDST
11.0000
Oddity Tech
ODD
59.2800