Dynamix

DYNX
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 10.22 10.22 10.22 10.22 8.1K
10:10 10.22 10.22 10.22 10.22 0.4K
10:18 10.22 10.22 10.22 10.22 3.6K
10:31 10.22 10.22 10.22 10.22 0.3K
10:34 10.22 10.22 10.22 10.22 3.4K
10:40 10.24 10.24 10.24 10.24 1.3K
11:52 10.24 10.24 10.24 10.24 1.0K
13:28 10.23 10.23 10.23 10.23 1.1K
15:59 10.22 10.23 10.22 10.23 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available