Dynamix

DYNX
🏛️ usa →
10.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 10.25 10.25 10.25 10.25 6.5K
10:29 10.25 10.25 10.25 10.25 1.5K
10:36 10.24 10.24 10.24 10.24 5.0K
10:49 10.25 10.25 10.25 10.25 0.3K
10:57 10.24 10.24 10.24 10.24 2.0K
11:17 10.25 10.25 10.25 10.25 0.1K
12:19 10.25 10.25 10.25 10.25 0.5K
12:56 10.25 10.25 10.25 10.25 0.5K
13:16 10.25 10.25 10.25 10.25 0.1K
15:47 10.24 10.24 10.24 10.24 0.6K
15:53 10.25 10.25 10.25 10.25 0.1K
15:59 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available