Dynamix Unt

DYNXU
🏛️ usa →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 12.03 12.04 12.03 12.03 1.4K
09:38 12.03 12.03 12.03 12.03 0.3K
09:46 12.04 12.04 12.04 12.04 0.1K
09:48 12.03 12.03 12.03 12.03 0.2K
09:49 12.03 12.03 12.03 12.03 0.1K
09:52 12.08 12.08 12.08 12.08 0.1K
09:53 12.03 12.03 12.03 12.03 0.2K
09:54 12.03 12.03 12.03 12.03 1.4K
09:55 12.03 12.03 12.03 12.03 1.2K
09:56 12.03 12.03 12.03 12.03 0.5K
10:35 11.80 11.80 11.80 11.80 2.4K
10:36 11.80 11.80 11.80 11.80 2.6K
15:59 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available