Dynaresource

DYNR
🏛️ usa →
1.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.34 1.35 1.34 1.35 0.8K
10:40 1.34 1.34 1.34 1.30 1.1K
13:45 1.26 1.26 1.26 1.26 0.1K
13:55 1.26 1.26 1.26 1.30 0.2K
14:10 1.21 1.21 1.21 1.21 0.1K
14:25 1.21 1.21 1.21 1.21 5.3K
14:30 1.21 1.21 1.21 1.21 5.0K
15:20 1.19 1.19 1.19 1.19 6.1K
15:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available