Dynaresource

DYNR
🏛️ usa →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.50 1.50 1.50 1.50 0.1K
10:15 1.44 1.44 1.44 1.44 1.0K
10:30 1.48 1.48 1.48 1.48 3.9K
10:35 1.50 1.50 1.50 1.48 0.3K
11:55 1.50 1.50 1.20 1.39 7.3K
12:15 1.41 1.41 1.41 1.41 0.1K
13:15 1.47 1.47 1.47 1.47 0.1K
15:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available