Dynaresource

DYNR
🏛️ usa →
1.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.15 1.15 1.15 1.15 2.5K
10:40 1.13 1.13 1.13 1.13 4.0K
14:10 1.15 1.15 1.15 1.15 0.5K
14:15 1.13 1.13 1.13 1.13 1.6K
14:55 1.06 1.06 1.06 1.13 5.4K
15:00 1.22 1.22 1.22 1.23 0.2K
15:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available