Dynatronics

DYNT

0.06

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-29 2025-05-28 2025-05-27 2025-05-26 2025-05-23

Time	Open Price	High Price	Low Price	Close Price	Volume
14:40	0.09	0.09	0.09	0.09	0.4K
15:20	0.08	0.08	0.08	0.08	0.6K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

22.20

2015-08-12

Historical Low

0.06

2025-06-26

Volume Extremes

Volume Peak

21.9M

2024-04-16

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

43.2%

Start: 2015-01-02

Fall Proportion

46.7%

Total2556Trading Days

Daily Change Extremes

Max Daily Gain

+441.51%

2016-07-26

Max Daily Loss

-81.96%

2018-10-08

Monthly Change Extremes

Max Monthly Gain

+318.63%

2016-05

Max Monthly Loss

-80.00%

2018-04