Dynavax

DVAX
🏛️ usa →
9.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.84 9.68 9.68 8.9K
09:31 9.68 9.68 9.68 9.68 2.4K
09:32 9.68 9.77 9.68 9.77 6.2K
09:33 9.73 9.73 9.72 9.72 1.2K
09:35 9.76 9.76 9.75 9.76 5.0K
09:37 9.71 9.71 9.71 9.71 1.8K
09:39 9.72 9.72 9.72 9.72 1.3K
09:41 9.72 9.72 9.72 9.72 0.1K
09:42 9.70 9.70 9.70 9.70 2.3K
09:43 9.71 9.71 9.70 9.70 0.6K
09:44 9.71 9.71 9.71 9.71 0.3K
09:45 9.70 9.70 9.70 9.70 1.9K
09:46 9.71 9.72 9.71 9.72 2.1K
09:48 9.74 9.74 9.73 9.73 1.4K
09:49 9.73 9.73 9.73 9.73 0.7K
09:50 9.72 9.72 9.72 9.72 1.7K
09:51 9.72 9.72 9.72 9.72 0.3K
09:52 9.72 9.72 9.72 9.72 0.3K
09:53 9.72 9.72 9.72 9.72 0.6K
09:54 9.72 9.72 9.72 9.72 2.5K
09:55 9.74 9.74 9.74 9.74 2.0K
09:56 9.74 9.74 9.73 9.73 0.6K
09:58 9.73 9.73 9.73 9.73 12.0K
09:59 9.74 9.74 9.74 9.74 2.6K
10:00 9.72 9.72 9.72 9.72 1.0K
10:02 9.71 9.71 9.70 9.70 1.3K
10:03 9.71 9.71 9.70 9.70 0.8K
10:04 9.69 9.69 9.69 9.69 0.9K
10:06 9.70 9.70 9.70 9.70 0.2K
10:08 9.69 9.69 9.69 9.69 1.1K
10:09 9.69 9.69 9.69 9.69 0.7K
10:10 9.70 9.70 9.69 9.69 7.4K
10:11 9.69 9.69 9.69 9.69 1.6K
10:13 9.70 9.72 9.70 9.72 3.4K
10:14 9.72 9.72 9.71 9.71 0.9K
10:15 9.71 9.74 9.71 9.73 5.8K
10:16 9.72 9.72 9.72 9.72 0.7K
10:17 9.71 9.71 9.71 9.71 17.1K
10:18 9.71 9.72 9.71 9.72 0.5K
10:21 9.71 9.72 9.71 9.71 1.2K
10:22 9.71 9.71 9.71 9.71 0.1K
10:23 9.71 9.71 9.71 9.71 0.6K
10:24 9.71 9.72 9.71 9.72 3.4K
10:25 9.72 9.72 9.72 9.72 0.5K
10:26 9.71 9.71 9.71 9.71 0.6K
10:28 9.71 9.72 9.71 9.72 0.7K
10:29 9.71 9.72 9.71 9.72 3.6K
10:30 9.72 9.72 9.71 9.71 3.1K
10:31 9.71 9.72 9.71 9.72 1.3K
10:33 9.72 9.72 9.72 9.72 0.1K
10:34 9.72 9.72 9.72 9.72 0.6K
10:35 9.71 9.71 9.71 9.71 1.2K
10:39 9.72 9.72 9.72 9.72 5.1K
10:41 9.72 9.73 9.72 9.73 6.7K
10:42 9.73 9.75 9.73 9.75 1.2K
10:43 9.75 9.76 9.75 9.76 2.7K
10:45 9.76 9.76 9.76 9.76 0.8K
10:46 9.76 9.76 9.76 9.76 1.3K
10:48 9.75 9.75 9.75 9.75 1.8K
10:49 9.77 9.78 9.77 9.78 2.0K
10:50 9.78 9.78 9.78 9.78 0.1K
10:51 9.77 9.77 9.77 9.77 0.9K
10:52 9.77 9.77 9.76 9.76 1.2K
10:53 9.76 9.76 9.74 9.74 2.0K
10:54 9.75 9.75 9.75 9.75 0.9K
10:55 9.75 9.75 9.75 9.75 1.9K
10:56 9.74 9.76 9.74 9.76 4.8K
11:01 9.75 9.75 9.75 9.75 2.3K
11:02 9.74 9.74 9.74 9.74 0.9K
11:04 9.73 9.73 9.73 9.73 0.7K
11:05 9.73 9.73 9.73 9.73 1.7K
11:06 9.73 9.73 9.73 9.73 0.2K
11:07 9.73 9.73 9.73 9.73 0.6K
11:08 9.73 9.73 9.72 9.73 2.0K
11:10 9.73 9.73 9.73 9.73 2.9K
11:13 9.73 9.73 9.73 9.73 0.6K
11:14 9.73 9.73 9.72 9.72 2.5K
11:15 9.72 9.72 9.71 9.71 0.5K
11:16 9.72 9.72 9.72 9.72 1.4K
11:17 9.72 9.74 9.72 9.74 19.2K
11:18 9.76 9.77 9.76 9.77 7.1K
11:19 9.77 9.77 9.76 9.76 1.9K
11:20 9.75 9.75 9.75 9.75 0.9K
11:21 9.75 9.75 9.75 9.75 1.0K
11:22 9.74 9.74 9.74 9.74 1.5K
11:24 9.75 9.75 9.75 9.75 1.3K
11:27 9.75 9.75 9.75 9.75 0.7K
11:28 9.75 9.75 9.75 9.75 0.7K
11:29 9.75 9.75 9.75 9.75 1.2K
11:30 9.75 9.75 9.75 9.75 0.6K
11:31 9.76 9.76 9.76 9.76 1.1K
11:32 9.77 9.77 9.76 9.76 1.3K
11:33 9.77 9.77 9.77 9.77 1.8K
11:35 9.75 9.75 9.75 9.75 1.8K
11:36 9.75 9.75 9.75 9.75 1.1K
11:38 9.75 9.75 9.75 9.75 0.3K
11:39 9.76 9.76 9.76 9.76 0.8K
11:40 9.76 9.76 9.76 9.76 0.2K
11:41 9.76 9.76 9.76 9.76 0.1K
11:42 9.77 9.77 9.77 9.77 2.6K
11:43 9.77 9.77 9.76 9.76 1.2K
11:45 9.77 9.77 9.76 9.77 1.5K
11:46 9.76 9.76 9.76 9.76 3.3K
11:47 9.78 9.78 9.78 9.78 1.3K
11:50 9.78 9.78 9.78 9.78 1.6K
11:53 9.78 9.78 9.78 9.78 1.9K
11:54 9.77 9.77 9.77 9.77 1.3K
11:55 9.77 9.77 9.76 9.76 1.3K
11:57 9.76 9.77 9.76 9.77 0.7K
11:58 9.76 9.76 9.76 9.76 0.5K
11:59 9.76 9.76 9.76 9.76 1.2K
12:00 9.76 9.77 9.76 9.77 0.5K
12:01 9.77 9.77 9.77 9.77 0.1K
12:02 9.77 9.77 9.77 9.77 1.4K
12:03 9.76 9.76 9.76 9.76 0.8K
12:04 9.77 9.77 9.76 9.76 5.2K
12:05 9.76 9.76 9.76 9.76 1.4K
12:07 9.77 9.77 9.76 9.76 2.1K
12:08 9.76 9.76 9.76 9.76 1.0K
12:09 9.75 9.75 9.75 9.75 0.3K
12:10 9.74 9.74 9.73 9.74 2.7K
12:11 9.74 9.74 9.74 9.74 0.4K
12:12 9.74 9.74 9.74 9.74 1.2K
12:13 9.73 9.73 9.73 9.73 1.8K
12:14 9.74 9.74 9.74 9.74 0.7K
12:15 9.73 9.74 9.73 9.73 2.3K
12:16 9.72 9.72 9.72 9.72 1.1K
12:18 9.71 9.71 9.71 9.71 1.0K
12:21 9.71 9.71 9.71 9.71 1.1K
12:22 9.71 9.71 9.71 9.71 1.6K
12:23 9.72 9.73 9.72 9.73 6.9K
12:26 9.72 9.72 9.72 9.72 0.8K
12:27 9.72 9.72 9.72 9.72 3.0K
12:28 9.72 9.72 9.72 9.72 3.4K
12:29 9.71 9.72 9.71 9.72 4.4K
12:30 9.71 9.71 9.71 9.71 1.3K
12:31 9.71 9.71 9.71 9.71 1.0K
12:33 9.72 9.72 9.72 9.72 0.5K
12:34 9.72 9.74 9.72 9.74 2.0K
12:35 9.74 9.74 9.74 9.74 2.2K
12:36 9.73 9.73 9.73 9.73 0.9K
12:37 9.72 9.72 9.72 9.72 0.7K
12:38 9.73 9.73 9.72 9.72 1.1K
12:39 9.72 9.72 9.72 9.72 1.0K
12:41 9.71 9.71 9.71 9.71 0.6K
12:42 9.72 9.72 9.72 9.72 1.4K
12:43 9.72 9.72 9.72 9.72 0.5K
12:44 9.73 9.73 9.73 9.73 0.4K
12:45 9.72 9.72 9.72 9.72 1.5K
12:46 9.72 9.72 9.72 9.72 0.6K
12:48 9.72 9.72 9.72 9.72 0.8K
12:50 9.73 9.73 9.72 9.72 0.8K
12:52 9.73 9.73 9.72 9.72 1.1K
12:53 9.74 9.74 9.74 9.74 3.8K
12:54 9.74 9.74 9.73 9.74 1.0K
12:56 9.73 9.74 9.73 9.73 3.6K
12:57 9.74 9.74 9.74 9.74 0.5K
12:58 9.73 9.73 9.73 9.73 1.6K
13:00 9.72 9.73 9.72 9.72 1.4K
13:01 9.72 9.72 9.72 9.72 0.4K
13:02 9.72 9.72 9.71 9.71 5.8K
13:03 9.71 9.72 9.71 9.71 0.7K
13:04 9.71 9.71 9.70 9.70 5.6K
13:05 9.71 9.71 9.70 9.70 0.7K
13:06 9.70 9.70 9.70 9.70 0.5K
13:07 9.70 9.70 9.70 9.70 1.2K
13:08 9.71 9.71 9.70 9.70 3.8K
13:09 9.70 9.70 9.67 9.67 6.0K
13:11 9.67 9.67 9.67 9.67 0.4K
13:12 9.67 9.67 9.67 9.67 0.9K
13:13 9.67 9.67 9.67 9.67 0.5K
13:14 9.68 9.68 9.68 9.68 0.7K
13:15 9.68 9.69 9.67 9.69 10.7K
13:16 9.68 9.68 9.68 9.68 0.8K
13:17 9.69 9.70 9.69 9.69 4.3K
13:18 9.69 9.70 9.69 9.69 6.9K
13:19 9.69 9.69 9.69 9.69 0.6K
13:20 9.70 9.70 9.69 9.69 6.1K
13:21 9.68 9.68 9.68 9.68 1.3K
13:22 9.68 9.68 9.68 9.68 1.3K
13:23 9.68 9.68 9.67 9.67 3.9K
13:25 9.67 9.67 9.67 9.67 0.5K
13:26 9.67 9.67 9.67 9.67 1.1K
13:27 9.67 9.67 9.66 9.66 1.8K
13:28 9.67 9.67 9.66 9.66 3.7K
13:29 9.67 9.67 9.67 9.67 0.4K
13:30 9.66 9.66 9.65 9.65 2.4K
13:32 9.65 9.65 9.65 9.65 0.4K
13:33 9.67 9.67 9.67 9.67 2.8K
13:34 9.66 9.66 9.66 9.66 2.4K
13:35 9.66 9.66 9.66 9.66 0.4K
13:36 9.66 9.66 9.65 9.65 0.4K
13:37 9.65 9.66 9.65 9.66 4.5K
13:38 9.65 9.66 9.65 9.66 20.8K
13:39 9.66 9.66 9.66 9.66 15.7K
13:40 9.67 9.67 9.66 9.66 2.6K
13:41 9.66 9.66 9.61 9.61 5.7K
13:42 9.62 9.63 9.62 9.63 4.1K
13:43 9.62 9.62 9.61 9.62 3.9K
13:44 9.62 9.62 9.61 9.61 3.7K
13:45 9.61 9.61 9.60 9.60 0.8K
13:46 9.60 9.61 9.60 9.61 6.8K
13:47 9.61 9.62 9.61 9.62 1.6K
13:48 9.61 9.61 9.60 9.60 3.4K
13:49 9.59 9.59 9.59 9.59 2.9K
13:51 9.62 9.62 9.61 9.61 3.2K
13:53 9.61 9.63 9.60 9.62 35.8K
13:54 9.65 9.66 9.65 9.66 3.4K
13:55 9.66 9.66 9.65 9.65 1.0K
13:56 9.66 9.66 9.66 9.66 1.3K
13:57 9.66 9.66 9.65 9.65 7.1K
13:58 9.65 9.66 9.65 9.66 9.1K
13:59 9.65 9.65 9.64 9.64 8.8K
14:00 9.64 9.64 9.63 9.63 2.5K
14:01 9.62 9.63 9.62 9.63 3.3K
14:02 9.64 9.64 9.64 9.64 5.6K
14:03 9.63 9.63 9.62 9.62 4.7K
14:04 9.62 9.62 9.62 9.62 1.7K
14:05 9.62 9.62 9.62 9.62 2.4K
14:06 9.61 9.62 9.61 9.62 2.5K
14:07 9.61 9.62 9.61 9.61 5.9K
14:08 9.62 9.62 9.60 9.60 2.3K
14:09 9.60 9.61 9.60 9.61 4.8K
14:10 9.61 9.61 9.61 9.61 3.8K
14:11 9.60 9.60 9.60 9.60 2.7K
14:13 9.60 9.60 9.60 9.60 0.8K
14:14 9.59 9.59 9.59 9.59 1.7K
14:15 9.60 9.60 9.60 9.60 1.0K
14:16 9.61 9.61 9.60 9.60 3.7K
14:17 9.61 9.61 9.61 9.61 2.1K
14:18 9.60 9.60 9.59 9.59 21.9K
14:19 9.60 9.60 9.59 9.59 2.3K
14:20 9.59 9.60 9.58 9.59 7.0K
14:21 9.59 9.59 9.59 9.59 2.0K
14:22 9.58 9.58 9.58 9.58 2.0K
14:25 9.60 9.60 9.60 9.60 0.6K
14:26 9.59 9.59 9.58 9.58 4.2K
14:27 9.59 9.59 9.59 9.59 1.7K
14:29 9.58 9.58 9.58 9.58 0.8K
14:30 9.57 9.58 9.57 9.58 3.4K
14:33 9.58 9.58 9.57 9.57 3.3K
14:34 9.58 9.58 9.58 9.58 0.4K
14:35 9.58 9.59 9.58 9.58 9.8K
14:36 9.59 9.59 9.59 9.59 0.4K
14:37 9.59 9.59 9.59 9.59 0.3K
14:39 9.59 9.59 9.59 9.59 0.9K
14:40 9.59 9.59 9.59 9.59 2.7K
14:41 9.59 9.61 9.58 9.61 16.3K
14:42 9.61 9.61 9.61 9.61 0.3K
14:43 9.61 9.61 9.59 9.59 26.1K
14:44 9.59 9.59 9.59 9.59 0.6K
14:45 9.62 9.62 9.62 9.62 7.0K
14:46 9.62 9.62 9.62 9.62 0.4K
14:47 9.62 9.62 9.61 9.62 4.3K
14:48 9.62 9.62 9.62 9.62 16.8K
14:49 9.61 9.61 9.60 9.60 37.8K
14:50 9.61 9.61 9.60 9.60 5.7K
14:51 9.60 9.61 9.60 9.61 1.2K
14:52 9.61 9.61 9.60 9.60 8.1K
14:53 9.60 9.61 9.60 9.61 4.9K
14:54 9.61 9.61 9.60 9.60 1.5K
14:55 9.61 9.61 9.60 9.60 9.2K
14:56 9.61 9.61 9.61 9.61 48.2K
14:57 9.61 9.61 9.60 9.61 3.0K
14:58 9.61 9.61 9.60 9.60 3.9K
14:59 9.60 9.61 9.60 9.61 4.1K
15:00 9.63 9.63 9.62 9.62 4.8K
15:01 9.62 9.62 9.62 9.62 4.2K
15:02 9.62 9.62 9.61 9.61 5.7K
15:03 9.61 9.62 9.61 9.62 5.0K
15:04 9.62 9.62 9.61 9.61 4.3K
15:05 9.61 9.61 9.61 9.61 2.8K
15:06 9.61 9.61 9.61 9.61 3.3K
15:07 9.61 9.61 9.60 9.60 3.4K
15:08 9.60 9.60 9.60 9.60 18.0K
15:09 9.61 9.61 9.61 9.61 2.9K
15:10 9.60 9.61 9.60 9.61 3.0K
15:11 9.60 9.60 9.60 9.60 3.6K
15:12 9.60 9.61 9.60 9.61 15.4K
15:13 9.61 9.61 9.60 9.61 5.5K
15:14 9.61 9.61 9.61 9.61 8.4K
15:15 9.61 9.61 9.61 9.61 7.2K
15:16 9.61 9.61 9.61 9.61 0.4K
15:17 9.60 9.61 9.60 9.60 5.0K
15:18 9.60 9.61 9.60 9.61 10.2K
15:19 9.60 9.60 9.60 9.60 0.7K
15:20 9.61 9.61 9.60 9.60 5.7K
15:21 9.60 9.60 9.60 9.60 3.6K
15:22 9.60 9.60 9.60 9.60 6.7K
15:23 9.60 9.60 9.60 9.60 5.7K
15:24 9.60 9.60 9.60 9.60 8.8K
15:25 9.61 9.61 9.60 9.61 7.1K
15:26 9.61 9.61 9.60 9.60 6.4K
15:27 9.60 9.60 9.60 9.60 2.9K
15:28 9.59 9.60 9.59 9.60 1.3K
15:29 9.60 9.60 9.60 9.60 4.5K
15:30 9.61 9.61 9.61 9.61 3.0K
15:31 9.60 9.60 9.59 9.60 5.1K
15:32 9.61 9.61 9.60 9.60 4.0K
15:33 9.60 9.61 9.60 9.60 3.7K
15:34 9.60 9.60 9.60 9.60 0.3K
15:35 9.60 9.60 9.60 9.60 4.6K
15:36 9.60 9.60 9.59 9.59 0.9K
15:37 9.59 9.59 9.59 9.59 0.6K
15:38 9.60 9.60 9.59 9.59 0.8K
15:39 9.60 9.61 9.60 9.61 9.1K
15:40 9.60 9.61 9.59 9.59 7.1K
15:41 9.60 9.60 9.60 9.60 1.3K
15:42 9.60 9.60 9.59 9.60 2.5K
15:43 9.60 9.61 9.60 9.60 16.3K
15:44 9.61 9.61 9.60 9.60 6.6K
15:45 9.60 9.60 9.60 9.60 4.1K
15:46 9.60 9.60 9.59 9.60 0.7K
15:47 9.60 9.60 9.59 9.60 1.4K
15:48 9.60 9.60 9.59 9.60 2.4K
15:49 9.60 9.60 9.60 9.60 0.3K
15:50 9.60 9.60 9.59 9.59 4.2K
15:52 9.60 9.60 9.59 9.59 3.3K
15:53 9.59 9.59 9.59 9.59 16.0K
15:54 9.60 9.60 9.59 9.59 7.4K
15:55 9.59 9.59 9.58 9.59 14.9K
15:56 9.58 9.59 9.58 9.59 10.4K
15:57 9.59 9.59 9.58 9.59 9.6K
15:58 9.59 9.59 9.58 9.58 10.6K
15:59 9.59 9.59 9.58 9.59 186.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 9.80 9.83 9.60 9.66 1.7M
2025-09-26 9.77 9.82 9.62 9.78 1.5M
2025-09-25 9.98 10.03 9.65 9.73 1.3M
2025-09-24 9.60 9.99 9.53 9.97 1.6M
2025-09-23 9.68 9.84 9.57 9.59 1.3M
2025-09-22 9.69 9.74 9.60 9.70 0.9M
2025-09-19 9.76 9.82 9.58 9.69 5.6M
2025-09-18 9.61 9.84 9.53 9.75 1.7M
2025-09-17 9.75 9.77 9.53 9.57 2.0M
2025-09-16 9.35 9.71 9.35 9.70 1.8M
2025-09-15 9.39 9.44 9.20 9.36 1.8M
2025-09-12 9.67 9.67 9.40 9.41 1.7M
2025-09-11 9.70 9.77 9.58 9.74 1.7M
2025-09-10 9.91 9.94 9.72 9.72 1.4M
2025-09-09 9.73 9.92 9.70 9.92 1.3M
2025-09-08 10.03 10.03 9.51 9.70 3.3M
2025-09-05 9.98 10.09 9.90 10.06 1.4M
2025-09-04 10.16 10.28 9.90 9.98 1.8M
2025-09-03 9.78 10.18 9.77 10.13 1.7M
2025-09-02 10.12 10.29 9.77 9.91 2.3M
2025-08-29 10.30 10.30 10.04 10.12 1.2M
2025-08-28 10.26 10.36 10.18 10.27 1.9M
2025-08-27 10.41 10.43 10.20 10.26 1.6M
2025-08-26 10.38 10.50 10.34 10.44 2.3M
2025-08-25 10.53 10.57 10.27 10.39 2.6M
2025-08-22 10.93 10.98 10.48 10.50 3.7M
2025-08-21 11.21 11.45 10.90 10.95 4.5M
2025-08-20 10.51 10.58 10.28 10.42 0.9M
2025-08-19 10.73 10.76 10.44 10.49 0.9M
2025-08-18 10.83 10.96 10.72 10.76 0.8M
2025-08-15 10.68 10.81 10.64 10.79 1.0M
2025-08-14 10.70 10.70 10.48 10.62 1.1M
2025-08-13 10.65 10.86 10.53 10.82 1.9M
2025-08-12 10.50 10.86 10.47 10.58 1.5M
2025-08-11 10.31 10.57 10.21 10.48 1.7M
2025-08-08 12.06 12.06 9.86 10.33 4.8M
2025-08-07 11.20 11.30 10.94 11.06 1.6M
2025-08-06 11.07 11.24 11.06 11.19 0.9M
2025-08-05 11.08 11.31 11.03 11.15 1.2M
2025-08-04 10.88 11.16 10.79 11.14 1.5M
2025-08-01 10.95 11.06 10.77 10.86 1.3M
2025-07-31 11.06 11.28 10.67 10.98 1.2M
2025-07-30 11.30 11.41 11.13 11.17 0.8M
2025-07-29 11.33 11.34 11.09 11.19 0.8M
2025-07-28 11.36 11.44 11.28 11.29 0.7M
2025-07-25 11.17 11.38 11.07 11.36 0.8M
2025-07-24 11.35 11.48 11.14 11.16 0.8M
2025-07-23 11.21 11.45 11.15 11.35 1.0M
2025-07-22 11.00 11.27 10.94 11.18 2.0M
2025-07-21 10.77 11.02 10.74 10.94 1.1M
2025-07-18 10.79 10.83 10.63 10.72 0.9M
2025-07-17 10.71 10.78 10.63 10.67 0.9M
2025-07-16 10.50 10.73 10.46 10.67 0.9M
2025-07-15 10.78 10.78 10.38 10.44 1.5M
2025-07-14 10.66 10.78 10.50 10.74 1.3M
2025-07-11 10.72 10.88 10.56 10.58 3.8M
2025-07-10 10.77 11.00 10.74 10.90 1.3M
2025-07-09 10.69 10.90 10.64 10.81 2.2M
2025-07-08 10.27 10.73 10.23 10.59 1.9M
2025-07-07 10.19 10.43 10.11 10.30 1.8M
2025-07-03 10.13 10.31 10.12 10.27 0.5M
2025-07-02 10.03 10.24 9.97 10.16 1.4M
2025-07-01 9.87 10.38 9.79 10.06 1.3M
2025-06-30 9.89 10.13 9.81 9.92 1.5M
2025-06-27 9.94 10.03 9.77 9.91 4.8M
2025-06-26 9.85 9.94 9.76 9.94 0.9M
2025-06-25 9.91 9.91 9.74 9.86 1.3M
2025-06-24 9.88 9.99 9.73 9.91 1.1M
2025-06-23 10.00 10.04 9.65 9.77 1.3M
2025-06-20 10.37 10.38 9.91 9.99 5.2M
2025-06-18 9.99 10.68 9.89 10.30 3.1M
2025-06-17 10.11 10.31 9.98 9.99 2.0M
2025-06-16 10.29 10.45 10.14 10.17 1.6M
2025-06-13 10.27 10.42 10.21 10.27 1.1M
2025-06-12 10.07 10.48 10.06 10.40 1.1M
2025-06-11 10.42 10.48 10.18 10.18 1.3M
2025-06-10 10.31 10.46 10.11 10.43 1.5M
2025-06-09 10.23 10.49 10.15 10.28 1.4M
2025-06-06 10.09 10.25 10.00 10.24 1.4M
2025-06-05 9.81 10.05 9.80 9.95 1.3M
2025-06-04 9.98 10.12 9.75 9.89 1.4M
2025-06-03 9.85 10.04 9.68 10.01 1.7M
2025-06-02 9.81 10.00 9.74 9.84 1.6M
2025-05-30 9.72 9.87 9.59 9.79 1.9M
2025-05-29 9.60 9.85 9.50 9.76 2.1M
2025-05-28 9.83 9.83 9.49 9.50 2.3M
2025-05-27 9.90 9.94 9.78 9.78 1.3M
2025-05-23 9.70 9.84 9.61 9.80 1.3M
2025-05-22 9.85 10.06 9.81 9.82 1.4M
2025-05-21 10.31 10.35 9.87 9.90 2.5M
2025-05-20 9.83 10.44 9.79 10.42 2.4M
2025-05-19 9.62 9.89 9.62 9.83 1.5M
2025-05-16 9.51 9.81 9.45 9.67 1.6M
2025-05-15 9.42 9.55 9.34 9.51 1.4M
2025-05-14 9.59 9.67 9.22 9.40 3.5M
2025-05-13 9.85 9.90 9.51 9.62 1.7M
2025-05-12 9.54 10.16 9.53 9.85 4.5M
2025-05-09 9.74 9.88 9.38 9.41 2.0M
2025-05-08 9.63 9.91 9.28 9.69 3.2M
2025-05-07 10.55 10.79 9.62 9.72 6.2M
2025-05-06 11.11 11.21 10.89 10.92 3.5M
2025-05-05 11.28 11.43 11.20 11.26 1.5M
2025-05-02 11.47 11.61 11.23 11.33 1.8M
2025-05-01 11.72 11.72 11.38 11.48 1.6M
2025-04-30 11.52 11.77 11.41 11.75 2.6M
2025-04-29 11.27 11.64 11.13 11.55 2.4M
2025-04-28 10.88 11.28 10.82 11.27 1.8M
2025-04-25 10.81 10.92 10.68 10.82 1.5M
2025-04-24 10.74 11.10 10.68 10.90 2.4M
2025-04-23 10.80 11.19 10.70 10.77 2.4M
2025-04-22 10.54 10.80 10.31 10.72 2.5M
2025-04-21 10.30 10.49 10.04 10.44 2.7M
2025-04-17 10.61 10.79 10.26 10.31 3.0M
2025-04-16 11.30 11.38 10.59 10.65 2.7M
2025-04-15 11.38 11.47 11.27 11.41 2.2M
2025-04-14 11.39 11.47 11.19 11.44 2.3M
2025-04-11 11.02 11.41 10.84 11.25 2.1M
2025-04-10 11.88 11.90 10.86 10.97 4.8M
2025-04-09 11.48 12.25 11.45 12.03 8.4M
2025-04-08 12.63 12.81 11.65 11.75 4.5M
2025-04-07 12.11 12.92 12.09 12.49 2.5M
2025-04-04 12.74 12.87 12.49 12.65 2.3M
2025-04-03 12.77 13.02 12.71 12.85 2.5M
2025-04-02 12.62 13.03 12.57 12.87 1.7M
2025-04-01 12.95 12.97 12.63 12.71 1.8M
2025-03-31 13.43 13.46 12.92 12.97 3.0M
2025-03-28 13.72 13.80 13.53 13.68 1.4M
2025-03-27 13.64 13.91 13.55 13.72 1.2M
2025-03-26 14.03 14.08 13.54 13.58 1.3M
2025-03-25 13.77 14.01 13.74 13.98 1.5M
2025-03-24 13.95 14.07 13.75 13.84 1.4M
2025-03-21 13.65 13.84 13.56 13.82 3.4M
2025-03-20 13.57 13.74 13.53 13.62 1.3M
2025-03-19 13.90 13.99 13.59 13.64 3.0M
2025-03-18 13.60 13.93 13.46 13.90 2.1M
2025-03-17 13.83 13.90 13.60 13.63 1.6M
2025-03-14 13.66 14.01 13.66 13.87 2.5M
2025-03-13 13.78 13.91 13.64 13.69 1.1M
2025-03-12 13.74 13.89 13.65 13.74 2.8M
2025-03-11 14.33 14.39 13.78 13.79 3.5M
2025-03-10 14.26 14.57 14.26 14.39 2.7M
2025-03-07 14.52 14.63 14.22 14.40 3.0M
2025-03-06 14.17 14.43 13.90 14.34 17.8M
2025-03-05 13.89 14.11 13.81 14.01 1.5M
2025-03-04 13.47 13.99 13.39 13.88 2.5M
2025-03-03 13.83 13.92 13.48 13.53 2.0M
2025-02-28 13.63 13.81 13.51 13.79 1.2M
2025-02-27 13.60 13.93 13.54 13.58 1.4M
2025-02-26 13.50 13.85 13.42 13.69 2.2M
2025-02-25 13.38 13.69 13.36 13.41 1.8M
2025-02-24 13.20 13.53 13.15 13.42 2.0M
2025-02-21 13.83 14.05 13.29 13.33 2.9M
2025-02-20 13.08 13.35 13.02 13.33 2.0M
2025-02-19 12.90 13.38 12.76 13.09 2.9M
2025-02-18 12.74 13.04 12.74 12.93 1.5M
2025-02-14 12.66 12.91 12.55 12.82 0.9M
2025-02-13 12.67 12.88 12.53 12.69 1.6M
2025-02-12 12.48 12.49 12.10 12.45 2.0M
2025-02-11 12.05 12.70 11.81 12.70 3.3M
2025-02-10 13.03 13.34 13.03 13.20 1.1M
2025-02-07 13.09 13.20 12.97 13.15 1.6M
2025-02-06 13.18 13.19 12.99 13.11 1.5M
2025-02-05 13.00 13.26 13.00 13.16 1.5M
2025-02-04 12.90 13.08 12.72 13.00 1.2M
2025-02-03 12.79 13.05 12.73 12.94 1.2M
2025-01-31 13.03 13.19 12.91 13.05 1.1M
2025-01-30 13.02 13.18 12.96 13.01 1.6M
2025-01-29 12.96 13.31 12.92 12.98 1.7M
2025-01-28 12.62 12.99 12.56 12.94 2.8M
2025-01-27 12.68 13.14 12.50 12.56 1.8M
2025-01-24 12.76 13.08 12.54 12.74 1.9M
2025-01-23 12.44 12.83 12.30 12.80 2.4M
2025-01-22 12.64 12.71 12.40 12.42 1.1M
2025-01-21 12.51 12.71 12.46 12.68 1.8M
2025-01-17 12.44 12.53 12.21 12.45 1.3M
2025-01-16 12.41 12.51 12.30 12.39 1.3M
2025-01-15 12.68 12.68 12.27 12.48 1.8M
2025-01-14 12.70 12.74 12.31 12.48 1.5M
2025-01-13 12.02 12.64 12.02 12.48 1.7M
2025-01-10 12.44 12.65 12.27 12.63 1.7M
2025-01-08 12.80 12.87 12.56 12.62 5.4M
2025-01-07 12.76 13.12 12.66 12.83 1.6M
2025-01-06 12.88 13.17 12.60 12.76 2.1M
2025-01-03 12.99 13.14 12.86 12.94 1.7M
2025-01-02 12.87 13.06 12.78 12.90 0.9M