Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.24 11.20 11.24 7.9K
09:31 11.23 11.23 11.20 11.20 4.2K
09:32 11.22 11.22 11.15 11.19 11.9K
09:33 11.20 11.23 11.20 11.23 9.9K
09:34 11.19 11.19 11.19 11.19 3.5K
09:35 11.20 11.23 11.20 11.23 1.3K
09:36 11.24 11.24 11.21 11.21 7.9K
09:37 11.24 11.24 11.24 11.24 0.9K
09:39 11.25 11.25 11.25 11.25 0.2K
09:40 11.24 11.25 11.23 11.23 4.5K
09:41 11.23 11.24 11.23 11.24 0.9K
09:42 11.24 11.25 11.24 11.24 1.9K
09:43 11.25 11.27 11.25 11.27 1.6K
09:44 11.25 11.25 11.25 11.25 2.6K
09:45 11.25 11.25 11.24 11.24 1.9K
09:46 11.24 11.24 11.22 11.22 1.1K
09:47 11.22 11.23 11.22 11.23 0.4K
09:48 11.22 11.22 11.22 11.22 0.5K
09:49 11.23 11.23 11.23 11.23 2.6K
09:50 11.24 11.24 11.24 11.24 1.0K
09:53 11.24 11.24 11.23 11.23 2.1K
09:55 11.23 11.23 11.23 11.23 0.8K
09:56 11.24 11.24 11.23 11.23 0.7K
09:57 11.23 11.27 11.23 11.27 9.3K
09:58 11.28 11.28 11.28 11.28 1.5K
10:00 11.31 11.33 11.31 11.33 3.8K
10:03 11.33 11.33 11.31 11.31 2.8K
10:04 11.31 11.31 11.31 11.31 0.6K
10:05 11.31 11.33 11.31 11.33 1.8K
10:06 11.33 11.33 11.33 11.33 1.0K
10:07 11.34 11.34 11.34 11.34 0.3K
10:08 11.33 11.33 11.33 11.33 1.2K
10:09 11.32 11.32 11.32 11.32 0.2K
10:10 11.33 11.34 11.33 11.34 5.7K
10:11 11.33 11.33 11.33 11.33 2.4K
10:12 11.33 11.33 11.33 11.33 0.8K
10:13 11.32 11.32 11.32 11.32 0.2K
10:14 11.31 11.32 11.31 11.32 7.6K
10:15 11.32 11.32 11.32 11.32 0.3K
10:16 11.31 11.32 11.31 11.32 6.5K
10:18 11.32 11.34 11.32 11.34 3.1K
10:19 11.34 11.34 11.34 11.34 3.6K
10:20 11.34 11.35 11.34 11.35 1.1K
10:22 11.35 11.35 11.33 11.33 15.9K
10:23 11.32 11.32 11.32 11.32 4.7K
10:24 11.31 11.31 11.31 11.31 1.5K
10:25 11.31 11.31 11.30 11.30 3.1K
10:26 11.30 11.30 11.30 11.30 0.7K
10:27 11.30 11.30 11.30 11.30 3.8K
10:29 11.30 11.30 11.30 11.30 1.8K
10:30 11.29 11.29 11.29 11.29 0.2K
10:31 11.30 11.30 11.30 11.30 2.2K
10:33 11.30 11.30 11.30 11.30 4.9K
10:34 11.30 11.30 11.29 11.29 3.4K
10:35 11.31 11.31 11.31 11.31 0.9K
10:36 11.30 11.30 11.30 11.30 1.0K
10:37 11.29 11.29 11.29 11.29 3.1K
10:39 11.29 11.29 11.29 11.29 0.2K
10:40 11.29 11.29 11.29 11.29 2.4K
10:41 11.29 11.29 11.29 11.29 0.6K
10:43 11.28 11.28 11.28 11.28 1.1K
10:45 11.28 11.28 11.28 11.28 0.7K
10:46 11.28 11.29 11.28 11.29 2.2K
10:47 11.29 11.30 11.29 11.30 2.3K
10:48 11.31 11.31 11.31 11.31 0.8K
10:50 11.29 11.29 11.29 11.29 2.4K
10:52 11.30 11.30 11.30 11.30 1.8K
10:53 11.29 11.30 11.29 11.29 2.2K
10:54 11.28 11.28 11.28 11.28 0.6K
10:55 11.28 11.28 11.28 11.28 0.4K
10:56 11.28 11.28 11.28 11.28 1.8K
10:59 11.29 11.29 11.28 11.28 0.6K
11:00 11.30 11.30 11.29 11.29 4.4K
11:01 11.28 11.28 11.28 11.28 1.6K
11:03 11.27 11.27 11.27 11.27 2.0K
11:05 11.27 11.28 11.27 11.28 8.2K
11:06 11.30 11.32 11.30 11.32 1.7K
11:07 11.31 11.32 11.31 11.32 4.4K
11:08 11.32 11.32 11.32 11.32 2.1K
11:10 11.32 11.32 11.32 11.32 0.4K
11:11 11.32 11.32 11.32 11.32 1.7K
11:12 11.32 11.32 11.32 11.32 0.4K
11:13 11.32 11.32 11.32 11.32 1.4K
11:14 11.33 11.33 11.33 11.33 0.3K
11:15 11.34 11.34 11.34 11.34 1.6K
11:16 11.34 11.34 11.34 11.34 0.5K
11:17 11.34 11.34 11.34 11.34 0.8K
11:19 11.35 11.35 11.35 11.35 1.1K
11:20 11.35 11.35 11.35 11.35 12.6K
11:21 11.35 11.35 11.35 11.35 3.9K
11:24 11.35 11.35 11.35 11.35 2.4K
11:26 11.35 11.35 11.33 11.33 7.8K
11:27 11.35 11.35 11.35 11.35 4.8K
11:28 11.35 11.35 11.35 11.35 0.3K
11:29 11.35 11.35 11.35 11.35 0.7K
11:30 11.35 11.35 11.35 11.35 1.5K
11:32 11.35 11.35 11.34 11.34 3.8K
11:34 11.33 11.33 11.32 11.32 2.5K
11:35 11.32 11.32 11.32 11.32 1.6K
11:38 11.33 11.33 11.33 11.33 0.4K
11:39 11.33 11.33 11.33 11.33 0.7K
11:41 11.33 11.33 11.33 11.33 0.4K
11:42 11.33 11.33 11.33 11.33 5.8K
11:49 11.35 11.35 11.35 11.35 5.5K
11:50 11.38 11.38 11.38 11.38 19.4K
11:51 11.36 11.36 11.36 11.36 2.0K
11:52 11.36 11.36 11.36 11.36 0.5K
11:53 11.36 11.36 11.36 11.36 1.1K
11:54 11.36 11.39 11.36 11.39 3.7K
11:55 11.39 11.40 11.39 11.40 0.8K
11:56 11.41 11.42 11.41 11.41 4.4K
11:57 11.40 11.40 11.39 11.39 3.2K
11:59 11.38 11.38 11.38 11.38 0.8K
12:00 11.38 11.38 11.37 11.37 0.7K
12:01 11.38 11.38 11.38 11.38 2.6K
12:02 11.39 11.39 11.39 11.39 2.3K
12:03 11.40 11.40 11.39 11.39 2.1K
12:05 11.38 11.38 11.38 11.38 1.5K
12:06 11.39 11.39 11.39 11.39 0.9K
12:07 11.40 11.40 11.40 11.40 0.5K
12:08 11.40 11.40 11.40 11.40 0.2K
12:09 11.39 11.39 11.39 11.39 0.6K
12:10 11.40 11.40 11.40 11.40 0.4K
12:11 11.39 11.39 11.39 11.39 0.8K
12:13 11.38 11.38 11.38 11.38 0.9K
12:15 11.38 11.38 11.37 11.37 0.9K
12:16 11.36 11.36 11.36 11.36 0.4K
12:17 11.36 11.36 11.36 11.36 0.1K
12:18 11.36 11.36 11.36 11.36 1.3K
12:19 11.37 11.37 11.37 11.37 1.2K
12:20 11.39 11.39 11.39 11.39 0.9K
12:21 11.39 11.39 11.39 11.39 1.6K
12:22 11.39 11.39 11.39 11.39 1.2K
12:25 11.39 11.39 11.39 11.39 0.5K
12:26 11.39 11.39 11.39 11.39 0.2K
12:27 11.39 11.39 11.39 11.39 1.3K
12:28 11.40 11.40 11.40 11.40 0.3K
12:29 11.40 11.40 11.40 11.40 0.8K
12:30 11.40 11.40 11.40 11.40 2.9K
12:32 11.40 11.40 11.40 11.40 0.6K
12:34 11.40 11.40 11.39 11.39 0.5K
12:35 11.40 11.41 11.40 11.41 8.8K
12:36 11.41 11.41 11.41 11.41 0.7K
12:38 11.42 11.42 11.42 11.42 0.2K
12:39 11.41 11.41 11.41 11.41 1.6K
12:40 11.40 11.40 11.40 11.40 1.3K
12:44 11.39 11.39 11.38 11.38 1.6K
12:46 11.38 11.38 11.38 11.38 1.1K
12:48 11.39 11.39 11.39 11.39 0.9K
12:50 11.38 11.38 11.38 11.38 0.4K
12:52 11.38 11.38 11.38 11.38 0.7K
12:55 11.38 11.38 11.38 11.38 1.0K
12:59 11.38 11.38 11.38 11.38 2.9K
13:00 11.39 11.39 11.39 11.39 0.4K
13:02 11.40 11.40 11.40 11.40 1.9K
13:03 11.40 11.45 11.40 11.45 37.4K
13:04 11.45 11.45 11.45 11.45 0.6K
13:05 11.44 11.44 11.44 11.44 13.4K
13:07 11.43 11.43 11.43 11.43 10.6K
13:08 11.42 11.42 11.42 11.42 0.7K
13:10 11.42 11.42 11.42 11.42 1.1K
13:11 11.41 11.41 11.41 11.41 0.3K
13:12 11.41 11.41 11.41 11.41 0.6K
13:13 11.41 11.41 11.39 11.40 2.4K
13:15 11.40 11.40 11.40 11.40 2.2K
13:17 11.39 11.39 11.39 11.39 0.8K
13:19 11.37 11.37 11.37 11.37 1.1K
13:20 11.38 11.38 11.38 11.38 1.1K
13:21 11.38 11.38 11.38 11.38 1.4K
13:22 11.39 11.39 11.39 11.39 1.1K
13:24 11.40 11.40 11.40 11.40 0.3K
13:25 11.42 11.42 11.42 11.42 1.8K
13:27 11.43 11.43 11.43 11.43 0.6K
13:29 11.43 11.43 11.43 11.43 0.6K
13:30 11.43 11.43 11.43 11.43 0.3K
13:31 11.43 11.43 11.43 11.43 0.2K
13:32 11.43 11.43 11.43 11.43 1.1K
13:33 11.43 11.43 11.43 11.43 1.6K
13:38 11.43 11.44 11.43 11.44 31.8K
13:39 11.44 11.45 11.44 11.45 9.2K
13:40 11.45 11.45 11.45 11.45 0.5K
13:41 11.45 11.45 11.43 11.43 7.3K
13:44 11.43 11.43 11.43 11.43 1.6K
13:47 11.44 11.44 11.44 11.44 0.2K
13:48 11.43 11.44 11.43 11.44 1.4K
13:49 11.44 11.44 11.44 11.44 0.4K
13:50 11.42 11.42 11.42 11.42 3.0K
13:51 11.41 11.41 11.41 11.41 1.4K
13:52 11.40 11.40 11.40 11.40 3.6K
13:54 11.40 11.40 11.40 11.40 0.5K
13:55 11.40 11.40 11.38 11.38 5.2K
13:56 11.38 11.39 11.38 11.39 4.7K
14:02 11.37 11.37 11.37 11.37 4.5K
14:04 11.38 11.38 11.38 11.38 0.2K
14:06 11.37 11.37 11.37 11.37 1.1K
14:07 11.37 11.38 11.37 11.38 2.9K
14:09 11.38 11.38 11.38 11.38 4.0K
14:10 11.38 11.38 11.38 11.38 1.9K
14:11 11.39 11.40 11.39 11.40 2.8K
14:12 11.39 11.39 11.38 11.38 2.3K
14:16 11.38 11.38 11.38 11.38 0.3K
14:17 11.38 11.38 11.38 11.38 5.6K
14:18 11.37 11.37 11.37 11.37 0.9K
14:20 11.37 11.37 11.37 11.37 1.2K
14:21 11.38 11.38 11.38 11.38 0.3K
14:22 11.38 11.38 11.37 11.37 1.6K
14:24 11.38 11.38 11.38 11.38 1.6K
14:25 11.38 11.38 11.38 11.38 0.5K
14:26 11.39 11.39 11.39 11.39 2.8K
14:29 11.39 11.39 11.39 11.39 0.3K
14:30 11.39 11.39 11.39 11.39 0.6K
14:31 11.38 11.38 11.38 11.38 1.2K
14:33 11.38 11.38 11.38 11.38 0.6K
14:35 11.36 11.36 11.36 11.36 1.6K
14:36 11.37 11.37 11.37 11.37 0.7K
14:37 11.37 11.37 11.37 11.37 0.2K
14:38 11.36 11.36 11.36 11.36 1.7K
14:40 11.36 11.36 11.36 11.36 0.3K
14:42 11.36 11.36 11.36 11.36 2.1K
14:44 11.35 11.38 11.35 11.38 5.6K
14:45 11.38 11.38 11.38 11.38 1.9K
14:46 11.38 11.38 11.38 11.38 0.6K
14:47 11.38 11.39 11.38 11.39 1.4K
14:48 11.39 11.39 11.39 11.39 1.2K
14:49 11.39 11.39 11.39 11.39 1.0K
14:50 11.39 11.39 11.39 11.39 0.6K
14:51 11.39 11.39 11.39 11.39 1.4K
14:52 11.39 11.40 11.39 11.40 1.6K
14:53 11.40 11.40 11.40 11.40 1.1K
14:54 11.40 11.41 11.40 11.41 1.9K
14:55 11.41 11.41 11.41 11.41 1.1K
14:56 11.41 11.41 11.40 11.40 3.5K
14:57 11.41 11.41 11.41 11.41 0.9K
14:58 11.40 11.40 11.40 11.40 1.8K
14:59 11.38 11.40 11.38 11.40 12.2K
15:00 11.39 11.39 11.39 11.39 3.6K
15:02 11.40 11.40 11.40 11.40 0.7K
15:03 11.39 11.39 11.38 11.38 2.7K
15:05 11.37 11.37 11.37 11.37 0.9K
15:07 11.37 11.38 11.37 11.38 0.8K
15:08 11.36 11.37 11.36 11.37 2.0K
15:09 11.37 11.37 11.37 11.37 0.9K
15:13 11.37 11.37 11.37 11.37 1.1K
15:14 11.35 11.35 11.35 11.35 0.4K
15:15 11.35 11.35 11.35 11.35 1.0K
15:18 11.35 11.36 11.35 11.36 4.7K
15:20 11.36 11.36 11.36 11.36 0.2K
15:21 11.35 11.35 11.35 11.35 0.9K
15:23 11.35 11.35 11.35 11.35 0.8K
15:24 11.34 11.34 11.34 11.34 3.3K
15:25 11.34 11.34 11.34 11.34 5.3K
15:26 11.33 11.33 11.33 11.33 1.7K
15:27 11.33 11.33 11.33 11.33 1.3K
15:29 11.33 11.33 11.33 11.33 5.1K
15:30 11.32 11.33 11.32 11.33 1.7K
15:32 11.33 11.34 11.33 11.34 3.7K
15:33 11.33 11.33 11.33 11.33 1.2K
15:34 11.33 11.33 11.33 11.33 0.7K
15:35 11.32 11.32 11.32 11.32 0.9K
15:36 11.32 11.32 11.32 11.32 2.0K
15:37 11.33 11.33 11.33 11.33 3.7K
15:38 11.33 11.33 11.33 11.33 1.4K
15:39 11.33 11.33 11.33 11.33 0.5K
15:40 11.33 11.34 11.33 11.34 5.0K
15:41 11.34 11.34 11.34 11.34 0.4K
15:42 11.35 11.36 11.35 11.35 7.9K
15:43 11.35 11.35 11.35 11.35 1.8K
15:44 11.34 11.35 11.34 11.35 1.6K
15:45 11.34 11.34 11.34 11.34 2.8K
15:46 11.34 11.34 11.34 11.34 0.6K
15:47 11.34 11.34 11.34 11.34 6.3K
15:48 11.33 11.33 11.33 11.33 0.4K
15:49 11.34 11.34 11.34 11.34 3.5K
15:50 11.34 11.34 11.34 11.34 1.5K
15:51 11.34 11.34 11.34 11.34 4.5K
15:52 11.35 11.35 11.35 11.35 3.3K
15:53 11.35 11.35 11.35 11.35 1.2K
15:54 11.35 11.36 11.35 11.36 19.9K
15:55 11.36 11.37 11.35 11.37 12.0K
15:56 11.37 11.37 11.37 11.37 4.4K
15:57 11.37 11.37 11.36 11.36 8.2K
15:58 11.36 11.36 11.35 11.35 17.2K
15:59 11.35 11.35 11.34 11.35 259.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available