Dynavax

DVAX
🏛️ usa →
10.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.17 11.17 11.17 11.17 11.3K
09:31 11.11 11.11 11.11 11.11 1.0K
09:32 11.07 11.08 11.07 11.08 1.4K
09:34 11.11 11.11 11.11 11.11 0.2K
09:35 11.09 11.09 11.09 11.09 0.5K
09:36 11.13 11.13 11.13 11.13 3.9K
09:37 11.14 11.14 11.13 11.13 1.5K
09:38 11.18 11.18 11.18 11.18 0.6K
09:39 11.17 11.17 11.17 11.17 0.5K
09:40 11.16 11.16 11.16 11.16 0.4K
09:42 11.14 11.14 11.14 11.14 1.2K
09:43 11.13 11.13 11.13 11.13 0.5K
09:44 11.13 11.13 11.13 11.13 0.5K
09:45 11.12 11.12 11.12 11.12 0.3K
09:46 11.11 11.12 11.11 11.12 1.2K
09:47 11.13 11.13 11.13 11.13 0.5K
09:48 11.12 11.12 11.12 11.12 0.5K
09:49 11.13 11.13 11.13 11.13 0.4K
09:51 11.12 11.13 11.12 11.13 0.5K
09:52 11.13 11.13 11.13 11.13 0.6K
09:55 11.15 11.15 11.10 11.12 5.2K
09:57 11.12 11.12 11.12 11.12 0.5K
10:00 11.14 11.14 11.13 11.13 1.3K
10:01 11.13 11.13 11.13 11.13 0.4K
10:02 11.12 11.12 11.12 11.12 2.6K
10:03 11.12 11.12 11.12 11.12 0.3K
10:04 11.13 11.13 11.10 11.10 1.8K
10:05 11.11 11.11 11.10 11.10 3.5K
10:07 11.10 11.10 11.10 11.10 1.9K
10:08 11.11 11.11 11.11 11.11 1.3K
10:09 11.11 11.11 11.11 11.11 5.6K
10:10 11.12 11.12 11.12 11.12 0.5K
10:11 11.12 11.12 11.12 11.12 0.3K
10:12 11.13 11.13 11.13 11.13 20.3K
10:13 11.14 11.16 11.14 11.16 1.3K
10:14 11.14 11.14 11.14 11.14 1.5K
10:15 11.15 11.15 11.15 11.15 1.9K
10:18 11.15 11.17 11.15 11.17 1.7K
10:19 11.18 11.18 11.18 11.18 0.6K
10:20 11.17 11.17 11.17 11.17 2.1K
10:23 11.14 11.14 11.14 11.14 5.5K
10:24 11.14 11.14 11.14 11.14 0.4K
10:25 11.12 11.15 11.12 11.15 2.9K
10:26 11.16 11.17 11.16 11.17 1.1K
10:27 11.17 11.18 11.16 11.18 3.7K
10:28 11.18 11.18 11.18 11.18 1.9K
10:29 11.18 11.20 11.18 11.20 0.9K
10:30 11.19 11.20 11.19 11.20 2.0K
10:31 11.20 11.20 11.20 11.20 1.3K
10:33 11.21 11.21 11.21 11.21 0.7K
10:34 11.21 11.22 11.20 11.20 5.9K
10:35 11.20 11.20 11.18 11.18 3.0K
10:36 11.18 11.18 11.18 11.18 0.6K
10:37 11.19 11.19 11.19 11.19 1.2K
10:38 11.22 11.22 11.22 11.22 0.5K
10:39 11.22 11.22 11.22 11.22 1.7K
10:40 11.22 11.22 11.22 11.22 0.9K
10:41 11.21 11.22 11.21 11.22 2.2K
10:42 11.21 11.21 11.21 11.21 0.2K
10:43 11.22 11.22 11.22 11.22 4.1K
10:44 11.21 11.24 11.21 11.24 2.6K
10:45 11.24 11.24 11.24 11.24 1.5K
10:47 11.24 11.24 11.23 11.23 1.4K
10:49 11.23 11.23 11.23 11.23 1.2K
10:51 11.23 11.23 11.23 11.23 0.8K
10:52 11.23 11.23 11.23 11.23 0.9K
10:54 11.24 11.24 11.24 11.24 0.4K
10:56 11.23 11.23 11.23 11.23 1.9K
10:57 11.23 11.23 11.22 11.22 1.7K
10:58 11.23 11.23 11.23 11.23 0.1K
10:59 11.23 11.23 11.22 11.22 0.9K
11:00 11.23 11.23 11.23 11.23 0.6K
11:01 11.24 11.24 11.24 11.24 2.1K
11:02 11.24 11.24 11.24 11.24 0.8K
11:04 11.24 11.24 11.24 11.24 0.7K
11:05 11.25 11.25 11.25 11.25 1.6K
11:06 11.24 11.24 11.23 11.23 0.8K
11:07 11.23 11.23 11.23 11.23 0.7K
11:08 11.23 11.23 11.23 11.23 0.4K
11:09 11.23 11.23 11.22 11.22 0.9K
11:10 11.22 11.22 11.22 11.22 1.2K
11:12 11.23 11.23 11.22 11.23 0.7K
11:13 11.23 11.23 11.23 11.23 0.4K
11:14 11.23 11.23 11.23 11.23 0.7K
11:15 11.24 11.24 11.24 11.24 0.1K
11:16 11.24 11.24 11.24 11.24 0.6K
11:17 11.24 11.24 11.24 11.24 0.5K
11:18 11.23 11.23 11.23 11.23 1.2K
11:20 11.22 11.22 11.22 11.22 0.2K
11:21 11.23 11.24 11.23 11.24 1.0K
11:23 11.23 11.23 11.21 11.21 2.2K
11:24 11.22 11.22 11.22 11.22 1.3K
11:25 11.22 11.22 11.22 11.22 0.4K
11:26 11.24 11.24 11.24 11.24 1.6K
11:27 11.25 11.25 11.24 11.25 8.2K
11:28 11.25 11.25 11.24 11.24 2.3K
11:29 11.27 11.27 11.27 11.27 1.6K
11:30 11.26 11.26 11.24 11.25 3.1K
11:31 11.25 11.26 11.25 11.26 2.4K
11:33 11.27 11.27 11.27 11.27 1.1K
11:34 11.26 11.26 11.26 11.26 0.3K
11:35 11.26 11.26 11.26 11.26 0.2K
11:36 11.25 11.25 11.25 11.25 1.4K
11:37 11.25 11.25 11.25 11.25 0.2K
11:38 11.24 11.24 11.24 11.24 4.2K
11:40 11.24 11.25 11.24 11.25 1.7K
11:41 11.26 11.26 11.26 11.26 0.9K
11:42 11.25 11.25 11.25 11.25 3.4K
11:43 11.25 11.26 11.25 11.26 1.5K
11:44 11.26 11.26 11.26 11.26 0.7K
11:45 11.27 11.28 11.27 11.28 0.5K
11:46 11.28 11.28 11.28 11.28 0.1K
11:47 11.28 11.28 11.28 11.28 0.4K
11:48 11.28 11.28 11.28 11.28 2.1K
11:49 11.27 11.27 11.27 11.27 0.2K
11:50 11.27 11.27 11.27 11.27 0.4K
11:52 11.27 11.27 11.27 11.27 0.3K
11:53 11.27 11.28 11.27 11.28 1.9K
11:54 11.27 11.27 11.27 11.27 1.8K
11:55 11.27 11.27 11.27 11.27 0.1K
11:56 11.27 11.27 11.27 11.27 1.9K
11:59 11.27 11.27 11.27 11.27 0.4K
12:00 11.27 11.27 11.27 11.27 0.8K
12:01 11.28 11.28 11.27 11.27 1.9K
12:02 11.28 11.29 11.28 11.28 3.1K
12:03 11.27 11.27 11.27 11.27 0.5K
12:04 11.27 11.27 11.27 11.27 0.8K
12:05 11.27 11.27 11.27 11.27 0.3K
12:06 11.27 11.27 11.26 11.27 4.3K
12:07 11.28 11.28 11.28 11.28 1.2K
12:08 11.28 11.28 11.28 11.28 0.2K
12:09 11.27 11.27 11.27 11.27 2.0K
12:10 11.26 11.26 11.26 11.26 1.9K
12:11 11.27 11.27 11.27 11.27 0.4K
12:12 11.27 11.27 11.27 11.27 0.6K
12:13 11.27 11.27 11.27 11.27 0.7K
12:14 11.26 11.26 11.26 11.26 2.3K
12:15 11.26 11.26 11.26 11.26 0.3K
12:16 11.25 11.25 11.25 11.25 1.9K
12:17 11.25 11.25 11.25 11.25 8.2K
12:18 11.25 11.26 11.25 11.26 1.1K
12:19 11.26 11.26 11.26 11.26 0.3K
12:20 11.25 11.25 11.25 11.25 1.1K
12:21 11.25 11.25 11.25 11.25 0.5K
12:23 11.25 11.25 11.25 11.25 0.5K
12:24 11.25 11.25 11.25 11.25 0.3K
12:25 11.24 11.24 11.24 11.24 0.2K
12:26 11.25 11.25 11.25 11.25 0.5K
12:27 11.26 11.26 11.26 11.26 1.2K
12:30 11.26 11.26 11.26 11.26 0.6K
12:31 11.26 11.26 11.26 11.26 0.5K
12:33 11.25 11.26 11.25 11.26 1.6K
12:34 11.25 11.25 11.25 11.25 1.6K
12:36 11.25 11.26 11.25 11.26 3.1K
12:37 11.27 11.28 11.27 11.28 4.3K
12:38 11.28 11.28 11.28 11.28 0.4K
12:39 11.28 11.28 11.28 11.28 1.9K
12:40 11.27 11.27 11.27 11.27 1.4K
12:42 11.28 11.28 11.28 11.28 0.8K
12:43 11.29 11.29 11.29 11.29 0.4K
12:44 11.29 11.29 11.29 11.29 0.3K
12:45 11.29 11.29 11.29 11.29 0.4K
12:46 11.29 11.29 11.29 11.29 4.0K
12:48 11.29 11.29 11.29 11.29 0.3K
12:49 11.29 11.29 11.29 11.29 1.5K
12:50 11.30 11.30 11.30 11.30 0.3K
12:51 11.30 11.30 11.30 11.30 0.1K
12:52 11.30 11.30 11.30 11.30 0.9K
12:53 11.29 11.29 11.28 11.28 4.3K
12:55 11.28 11.28 11.28 11.28 1.1K
12:58 11.28 11.28 11.28 11.28 0.5K
13:00 11.27 11.27 11.27 11.27 1.7K
13:01 11.28 11.28 11.28 11.28 2.4K
13:04 11.28 11.28 11.28 11.28 0.8K
13:07 11.28 11.28 11.28 11.28 0.3K
13:08 11.28 11.28 11.28 11.28 0.4K
13:09 11.28 11.28 11.27 11.27 1.8K
13:11 11.27 11.27 11.27 11.27 0.6K
13:13 11.27 11.29 11.27 11.29 8.0K
13:14 11.29 11.29 11.29 11.29 0.7K
13:15 11.30 11.30 11.30 11.30 1.1K
13:16 11.30 11.30 11.30 11.30 0.1K
13:17 11.30 11.31 11.30 11.31 0.6K
13:18 11.32 11.32 11.32 11.32 0.6K
13:20 11.31 11.31 11.31 11.31 2.0K
13:22 11.31 11.31 11.31 11.31 0.5K
13:24 11.31 11.31 11.31 11.31 0.4K
13:25 11.30 11.30 11.30 11.30 1.7K
13:27 11.30 11.30 11.30 11.30 1.3K
13:30 11.30 11.31 11.30 11.31 3.0K
13:31 11.31 11.31 11.31 11.31 0.3K
13:32 11.30 11.30 11.30 11.30 1.2K
13:33 11.31 11.31 11.31 11.31 0.4K
13:34 11.31 11.31 11.31 11.31 0.4K
13:35 11.31 11.31 11.31 11.31 0.4K
13:36 11.32 11.32 11.32 11.32 1.9K
13:39 11.32 11.32 11.32 11.32 0.5K
13:41 11.32 11.32 11.32 11.32 0.4K
13:42 11.32 11.32 11.32 11.32 1.7K
13:46 11.32 11.32 11.32 11.32 0.4K
13:47 11.32 11.32 11.32 11.32 0.5K
13:48 11.32 11.32 11.32 11.32 0.3K
13:49 11.32 11.32 11.32 11.32 0.7K
13:50 11.32 11.32 11.32 11.32 0.4K
13:51 11.32 11.32 11.32 11.32 0.5K
13:52 11.32 11.32 11.32 11.32 0.8K
13:54 11.32 11.32 11.32 11.32 1.9K
13:56 11.32 11.32 11.32 11.32 0.1K
13:57 11.31 11.31 11.31 11.31 3.0K
13:58 11.31 11.32 11.31 11.32 1.6K
13:59 11.31 11.31 11.31 11.31 2.2K
14:01 11.31 11.31 11.31 11.31 1.3K
14:02 11.32 11.32 11.32 11.32 6.1K
14:05 11.32 11.32 11.32 11.32 0.8K
14:07 11.32 11.32 11.32 11.32 0.5K
14:08 11.33 11.33 11.33 11.33 2.4K
14:09 11.33 11.33 11.33 11.33 0.8K
14:10 11.34 11.34 11.34 11.34 0.1K
14:11 11.33 11.33 11.33 11.33 1.6K
14:13 11.33 11.33 11.33 11.33 0.3K
14:14 11.32 11.32 11.32 11.32 1.6K
14:16 11.32 11.32 11.32 11.32 2.6K
14:17 11.32 11.32 11.32 11.32 0.4K
14:18 11.32 11.32 11.31 11.31 0.9K
14:19 11.31 11.31 11.31 11.31 1.4K
14:23 11.31 11.31 11.31 11.31 2.7K
14:25 11.32 11.32 11.32 11.32 0.7K
14:27 11.32 11.32 11.32 11.32 0.5K
14:28 11.32 11.32 11.32 11.32 1.9K
14:32 11.33 11.33 11.33 11.33 0.3K
14:33 11.33 11.33 11.33 11.33 0.8K
14:34 11.33 11.33 11.33 11.33 0.1K
14:35 11.33 11.33 11.33 11.33 0.5K
14:36 11.33 11.34 11.33 11.34 1.9K
14:38 11.34 11.34 11.34 11.34 1.8K
14:41 11.34 11.34 11.34 11.34 0.6K
14:43 11.34 11.34 11.34 11.34 0.6K
14:44 11.34 11.34 11.34 11.34 0.8K
14:45 11.34 11.34 11.34 11.34 0.3K
14:46 11.34 11.34 11.34 11.34 0.9K
14:47 11.34 11.34 11.34 11.34 0.5K
14:48 11.34 11.34 11.34 11.34 0.3K
14:49 11.34 11.34 11.34 11.34 1.4K
14:50 11.34 11.34 11.32 11.32 4.0K
14:51 11.33 11.33 11.33 11.33 0.1K
14:52 11.33 11.33 11.33 11.33 0.5K
14:53 11.33 11.34 11.33 11.34 1.9K
14:55 11.34 11.34 11.33 11.33 1.5K
14:56 11.34 11.34 11.34 11.34 0.7K
14:57 11.34 11.34 11.34 11.34 0.2K
14:58 11.33 11.33 11.33 11.33 1.9K
14:59 11.33 11.33 11.33 11.33 0.4K
15:00 11.33 11.33 11.33 11.33 0.7K
15:01 11.34 11.34 11.34 11.34 2.7K
15:03 11.34 11.34 11.34 11.34 0.5K
15:04 11.34 11.34 11.34 11.34 3.5K
15:05 11.34 11.34 11.34 11.34 0.9K
15:06 11.34 11.34 11.34 11.34 1.7K
15:08 11.34 11.35 11.33 11.33 8.1K
15:09 11.33 11.33 11.33 11.33 0.2K
15:10 11.33 11.33 11.33 11.33 1.6K
15:11 11.33 11.33 11.33 11.33 1.7K
15:12 11.33 11.33 11.33 11.33 0.8K
15:14 11.33 11.33 11.33 11.33 0.5K
15:16 11.33 11.33 11.33 11.33 1.2K
15:18 11.33 11.33 11.33 11.33 0.8K
15:19 11.33 11.33 11.33 11.33 1.1K
15:20 11.34 11.34 11.34 11.34 4.5K
15:21 11.34 11.36 11.34 11.36 7.4K
15:22 11.36 11.36 11.36 11.36 1.1K
15:23 11.35 11.35 11.35 11.35 3.0K
15:24 11.34 11.34 11.34 11.34 2.1K
15:25 11.35 11.35 11.35 11.35 0.8K
15:27 11.35 11.35 11.35 11.35 0.8K
15:28 11.35 11.35 11.35 11.35 1.8K
15:29 11.35 11.35 11.35 11.35 1.9K
15:31 11.35 11.38 11.35 11.38 6.7K
15:32 11.37 11.38 11.37 11.38 3.8K
15:33 11.38 11.38 11.38 11.38 0.8K
15:34 11.38 11.38 11.38 11.38 0.1K
15:35 11.38 11.38 11.38 11.38 1.3K
15:36 11.38 11.38 11.38 11.38 1.3K
15:37 11.38 11.38 11.37 11.37 3.3K
15:38 11.37 11.37 11.37 11.37 0.7K
15:39 11.37 11.37 11.35 11.35 7.2K
15:40 11.35 11.35 11.35 11.35 1.7K
15:41 11.35 11.35 11.34 11.34 4.1K
15:42 11.34 11.34 11.34 11.34 2.4K
15:43 11.33 11.33 11.33 11.33 3.9K
15:44 11.34 11.34 11.34 11.34 1.4K
15:45 11.34 11.34 11.34 11.34 1.1K
15:46 11.34 11.34 11.33 11.33 4.6K
15:47 11.33 11.33 11.33 11.33 1.0K
15:48 11.33 11.33 11.33 11.33 1.0K
15:49 11.33 11.33 11.32 11.32 2.9K
15:50 11.32 11.33 11.32 11.33 10.6K
15:51 11.33 11.33 11.33 11.33 0.7K
15:52 11.33 11.33 11.33 11.33 2.5K
15:53 11.33 11.34 11.33 11.34 6.2K
15:54 11.34 11.35 11.34 11.35 23.9K
15:55 11.35 11.35 11.35 11.35 8.6K
15:56 11.35 11.35 11.35 11.35 10.4K
15:57 11.35 11.35 11.34 11.35 7.2K
15:58 11.35 11.35 11.34 11.35 6.9K
15:59 11.35 11.36 11.35 11.36 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available