3.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 11:49 | 3.80 | 3.80 | 3.75 | 3.75 | 0.7K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.95 | 0.7K |
| 14:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 14:56 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:03 | 3.95 | 4.00 | 3.95 | 4.00 | 1.3K |
| 15:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:38 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 15:52 | 3.91 | 3.91 | 3.91 | 3.91 | 0.6K |
| 15:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |