5E Advanced Materials

FEAM
🏛️ usa →
4.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.56 3.56 3.56 3.56 4.8K
09:46 3.63 3.63 3.63 3.63 0.4K
10:06 3.55 3.55 3.51 3.51 2.1K
10:30 3.37 3.37 3.37 3.37 0.9K
10:59 3.37 3.37 3.37 3.37 1.1K
12:23 3.48 3.48 3.39 3.39 0.9K
12:24 3.39 3.48 3.39 3.39 1.6K
14:28 3.46 3.46 3.46 3.46 0.9K
15:44 3.49 3.49 3.49 3.49 0.7K
15:59 3.47 3.47 3.47 3.47 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available