5E Advanced Materials

FEAM
🏛️ usa →
3.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.60 3.60 3.60 3.60 5.1K
10:48 3.60 3.60 3.60 3.60 1.5K
11:38 3.47 3.47 3.47 3.47 0.8K
11:42 3.50 3.50 3.50 3.50 0.5K
14:58 3.50 3.50 3.50 3.50 1.0K
15:43 3.53 3.53 3.53 3.53 0.4K
15:55 3.53 3.53 3.53 3.53 0.1K
15:59 3.50 3.50 3.50 3.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available