3.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.9K |
| 09:38 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 09:53 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:37 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 11:42 | 3.80 | 3.84 | 3.80 | 3.84 | 0.5K |
| 11:46 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 12:02 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 12:14 | 3.84 | 3.84 | 3.84 | 3.84 | 1.2K |
| 13:17 | 3.87 | 3.87 | 3.87 | 3.87 | 0.2K |
| 13:18 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:19 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 13:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:21 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:22 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:23 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 13:24 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.4K |
| 13:26 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 13:29 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 13:32 | 3.83 | 3.83 | 3.83 | 3.83 | 0.1K |
| 13:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 14:07 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 14:11 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 14:12 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 14:16 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 14:17 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 14:57 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 15:01 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 15:04 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 15:06 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 15:19 | 3.85 | 3.88 | 3.85 | 3.88 | 0.3K |
| 15:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:44 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:59 | 3.87 | 3.88 | 3.87 | 3.87 | 1.9K |