3.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 09:43 | 4.35 | 4.35 | 4.35 | 4.35 | 1.1K |
| 09:44 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 09:45 | 4.00 | 4.17 | 4.00 | 4.17 | 2.9K |
| 09:46 | 4.10 | 4.17 | 4.00 | 4.00 | 0.8K |
| 09:47 | 4.10 | 4.10 | 3.95 | 3.95 | 1.4K |
| 09:49 | 4.01 | 4.01 | 3.98 | 3.98 | 0.7K |
| 09:50 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 09:51 | 3.98 | 3.98 | 3.98 | 3.98 | 2.1K |
| 09:52 | 4.00 | 4.09 | 4.00 | 4.09 | 1.9K |
| 10:13 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 11:10 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 11:21 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 11:51 | 3.86 | 3.86 | 3.86 | 3.86 | 7.5K |
| 11:53 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 11:56 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 12:16 | 3.81 | 3.81 | 3.81 | 3.81 | 3.9K |
| 13:06 | 3.92 | 3.92 | 3.92 | 3.92 | 0.6K |
| 13:52 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 13:56 | 3.65 | 3.69 | 3.65 | 3.69 | 0.5K |
| 14:19 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 14:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:37 | 3.78 | 3.78 | 3.78 | 3.78 | 5.1K |
| 14:41 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 14:50 | 3.77 | 3.90 | 3.77 | 3.90 | 3.1K |
| 14:51 | 3.78 | 3.94 | 3.78 | 3.80 | 1.1K |
| 14:52 | 3.78 | 3.86 | 3.78 | 3.86 | 1.1K |
| 15:09 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 15:37 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 15:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:58 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 15:59 | 3.84 | 3.84 | 3.81 | 3.81 | 40.7K |