3.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.24 | 3.14 | 3.24 | 1.2K |
| 09:37 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 10:03 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:04 | 3.23 | 3.24 | 3.23 | 3.24 | 1.3K |
| 10:05 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:14 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:15 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 10:16 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 10:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 11:22 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 11:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 12:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 13:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:19 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.8K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:47 | 3.26 | 3.26 | 3.20 | 3.26 | 2.0K |
| 15:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |