5E Advanced Materials

FEAM
🏛️ usa →
3.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.29 4.29 4.29 0.3K
10:14 4.50 4.50 4.50 4.50 1.1K
11:30 4.53 4.53 4.53 4.53 0.7K
11:41 4.52 4.52 4.52 4.52 0.3K
11:53 4.55 4.55 4.52 4.52 0.8K
11:55 4.47 4.47 4.47 4.47 0.4K
12:51 4.52 4.52 4.52 4.52 3.0K
13:35 4.72 4.72 4.72 4.72 0.6K
13:38 4.65 4.65 4.65 4.65 0.2K
13:41 4.67 4.67 4.67 4.67 0.3K
13:42 4.70 4.70 4.63 4.63 2.5K
13:43 4.68 4.68 4.61 4.61 1.3K
13:45 4.70 4.70 4.70 4.70 0.2K
13:48 4.58 4.58 4.58 4.58 0.7K
14:32 4.65 4.65 4.65 4.65 0.9K
14:43 4.69 4.69 4.69 4.69 1.1K
14:55 4.65 4.65 4.65 4.65 2.1K
15:25 4.48 4.48 4.48 4.48 1.9K
15:59 4.56 4.56 4.48 4.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available