3.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 2.8K |
| 09:45 | 4.07 | 4.07 | 4.07 | 4.07 | 2.5K |
| 10:04 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:12 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 10:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:04 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 11:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:24 | 4.08 | 4.08 | 4.08 | 4.08 | 5.3K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 12:08 | 4.01 | 4.01 | 4.00 | 4.00 | 5.0K |
| 12:21 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 12:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:23 | 3.98 | 3.98 | 3.95 | 3.95 | 2.8K |
| 14:39 | 3.94 | 3.94 | 3.94 | 3.94 | 4.4K |
| 14:42 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 14:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 14:49 | 3.94 | 3.94 | 3.94 | 3.94 | 0.6K |
| 15:02 | 3.85 | 3.85 | 3.85 | 3.85 | 1.3K |
| 15:15 | 4.00 | 4.00 | 3.94 | 3.94 | 1.5K |
| 15:18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 15:43 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:47 | 3.97 | 4.01 | 3.97 | 4.01 | 7.9K |
| 15:59 | 3.99 | 3.99 | 3.99 | 3.99 | 1.9K |