E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.93 0.93 115,803.3K
09:35 0.93 0.94 0.93 0.93 48,955.7K
09:40 0.93 0.93 0.92 0.93 66,885.4K
09:45 0.93 0.93 0.93 0.93 29,367.3K
09:50 0.93 0.93 0.93 0.93 13,083.9K
09:55 0.93 0.93 0.92 0.93 26,354.6K
10:00 0.93 0.93 0.93 0.93 16,091.8K
10:05 0.93 0.93 0.93 0.93 23,890.5K
10:10 0.93 0.94 0.93 0.94 22,160.9K
10:15 0.93 0.94 0.93 0.93 16,658.8K
10:20 0.94 0.94 0.93 0.94 12,958.5K
10:25 0.94 0.94 0.93 0.94 14,854.7K
10:30 0.94 0.94 0.94 0.94 14,767.8K
10:35 0.94 0.94 0.94 0.94 8,294.9K
10:40 0.94 0.94 0.93 0.93 5,734.4K
10:45 0.93 0.93 0.93 0.93 4,380.2K
10:50 0.93 0.93 0.93 0.93 6,533.3K
10:55 0.93 0.93 0.93 0.93 9,371.1K
11:00 0.93 0.93 0.93 0.93 8,581.9K
11:05 0.93 0.93 0.93 0.93 6,676.9K
11:10 0.93 0.93 0.93 0.93 4,443.3K
11:15 0.93 0.93 0.93 0.93 5,159.9K
11:20 0.93 0.93 0.93 0.93 7,438.4K
11:25 0.93 0.93 0.93 0.93 7,612.5K
13:00 0.93 0.93 0.93 0.93 6,307.5K
13:05 0.93 0.93 0.93 0.93 6,588.6K
13:10 0.93 0.93 0.93 0.93 3,208.8K
13:15 0.93 0.93 0.93 0.93 4,486.0K
13:20 0.93 0.93 0.93 0.93 4,318.3K
13:25 0.93 0.93 0.93 0.93 9,421.9K
13:30 0.93 0.93 0.93 0.93 5,120.8K
13:35 0.93 0.93 0.93 0.93 3,473.6K
13:40 0.93 0.93 0.93 0.93 5,826.1K
13:45 0.93 0.93 0.93 0.93 4,820.0K
13:50 0.93 0.93 0.93 0.93 6,161.5K
13:55 0.93 0.93 0.92 0.93 100,445.1K
14:00 0.93 0.93 0.92 0.92 13,306.1K
14:05 0.92 0.93 0.92 0.92 12,135.2K
14:10 0.92 0.93 0.92 0.92 8,930.2K
14:15 0.92 0.92 0.92 0.92 6,628.3K
14:20 0.92 0.93 0.92 0.93 14,154.2K
14:25 0.93 0.93 0.92 0.92 6,183.9K
14:30 0.93 0.93 0.92 0.92 4,546.5K
14:35 0.92 0.92 0.92 0.92 8,443.9K
14:40 0.92 0.92 0.92 0.92 6,722.4K
14:45 0.92 0.92 0.92 0.92 16,169.0K
14:50 0.92 0.92 0.92 0.92 12,989.1K
14:55 0.92 0.92 0.92 0.92 10,125.8K
15:00 0.92 0.92 0.92 0.92 4,071.5K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available