E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 32,318.7K
09:35 0.93 0.93 0.93 0.93 18,048.2K
09:40 0.93 0.93 0.93 0.93 17,184.2K
09:45 0.93 0.93 0.93 0.93 16,211.4K
09:50 0.93 0.93 0.93 0.93 14,420.4K
09:55 0.93 0.93 0.93 0.93 10,437.5K
10:00 0.93 0.93 0.93 0.93 5,880.7K
10:05 0.93 0.93 0.93 0.93 7,825.8K
10:10 0.93 0.93 0.92 0.93 5,005.8K
10:15 0.93 0.93 0.92 0.92 8,022.0K
10:20 0.92 0.93 0.92 0.92 9,744.2K
10:25 0.92 0.92 0.92 0.92 10,085.2K
10:30 0.92 0.93 0.92 0.92 4,159.2K
10:35 0.92 0.93 0.92 0.92 3,822.7K
10:40 0.92 0.92 0.92 0.92 5,023.1K
10:45 0.92 0.92 0.92 0.92 5,756.5K
10:50 0.92 0.92 0.92 0.92 9,174.1K
10:55 0.92 0.92 0.92 0.92 3,928.1K
11:00 0.92 0.92 0.92 0.92 4,122.1K
11:05 0.92 0.93 0.92 0.93 6,541.7K
11:10 0.93 0.93 0.93 0.93 5,995.2K
11:15 0.93 0.93 0.93 0.93 14,849.5K
11:20 0.93 0.93 0.93 0.93 22,926.7K
11:25 0.93 0.93 0.93 0.93 9,855.1K
13:00 0.93 0.94 0.93 0.93 23,073.3K
13:05 0.93 0.93 0.93 0.93 3,684.7K
13:10 0.93 0.93 0.93 0.93 5,355.4K
13:15 0.93 0.93 0.93 0.93 10,126.3K
13:20 0.93 0.93 0.93 0.93 4,204.1K
13:25 0.93 0.93 0.93 0.93 3,962.7K
13:30 0.93 0.93 0.93 0.93 6,523.6K
13:35 0.93 0.93 0.93 0.93 3,127.7K
13:40 0.93 0.93 0.93 0.93 3,554.2K
13:45 0.93 0.93 0.93 0.93 4,210.3K
13:50 0.93 0.93 0.93 0.93 2,978.1K
13:55 0.93 0.93 0.93 0.93 3,059.6K
14:00 0.93 0.93 0.93 0.93 3,103.5K
14:05 0.93 0.93 0.93 0.93 16,437.5K
14:10 0.93 0.93 0.93 0.93 5,318.7K
14:15 0.93 0.93 0.93 0.93 9,847.4K
14:20 0.93 0.93 0.93 0.93 5,535.0K
14:25 0.93 0.93 0.93 0.93 3,347.0K
14:30 0.93 0.93 0.93 0.93 4,445.6K
14:35 0.93 0.93 0.93 0.93 10,283.7K
14:40 0.93 0.93 0.93 0.93 12,775.2K
14:45 0.93 0.93 0.93 0.93 13,775.5K
14:50 0.93 0.93 0.93 0.93 10,016.5K
14:55 0.93 0.93 0.93 0.93 5,999.9K
15:00 0.93 0.93 0.93 0.93 3,366.7K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available