E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.92 0.92 32,177.5K
09:35 0.92 0.92 0.91 0.92 12,456.0K
09:40 0.92 0.92 0.91 0.92 8,968.1K
09:45 0.92 0.92 0.91 0.92 8,553.7K
09:50 0.92 0.92 0.91 0.92 8,637.8K
09:55 0.92 0.92 0.92 0.92 8,425.6K
10:00 0.92 0.92 0.92 0.92 4,610.7K
10:05 0.92 0.92 0.92 0.92 16,218.7K
10:10 0.92 0.92 0.92 0.92 12,506.9K
10:15 0.92 0.92 0.92 0.92 4,261.2K
10:20 0.92 0.92 0.92 0.92 10,418.4K
10:25 0.92 0.92 0.92 0.92 6,197.8K
10:30 0.92 0.92 0.92 0.92 6,124.2K
10:35 0.92 0.92 0.92 0.92 5,951.1K
10:40 0.92 0.92 0.92 0.92 2,647.5K
10:45 0.92 0.92 0.92 0.92 5,009.9K
10:50 0.92 0.92 0.92 0.92 3,763.6K
10:55 0.92 0.92 0.92 0.92 5,152.7K
11:00 0.92 0.92 0.92 0.92 3,172.4K
11:05 0.92 0.92 0.91 0.92 12,050.7K
11:10 0.92 0.92 0.91 0.91 3,623.4K
11:15 0.91 0.92 0.91 0.92 3,429.6K
11:20 0.91 0.92 0.91 0.91 8,249.7K
11:25 0.91 0.91 0.91 0.91 3,526.2K
11:30 0.91 0.91 0.91 0.91 10.2K
13:00 0.91 0.92 0.91 0.92 4,115.2K
13:05 0.91 0.92 0.91 0.91 2,045.3K
13:10 0.91 0.91 0.91 0.91 3,713.3K
13:15 0.91 0.91 0.91 0.91 6,928.6K
13:20 0.91 0.91 0.91 0.91 9,320.8K
13:25 0.91 0.91 0.91 0.91 2,361.4K
13:30 0.91 0.91 0.91 0.91 5,612.5K
13:35 0.91 0.91 0.91 0.91 3,095.8K
13:40 0.91 0.91 0.91 0.91 3,861.5K
13:45 0.91 0.91 0.91 0.91 4,161.6K
13:50 0.91 0.91 0.91 0.91 6,813.1K
13:55 0.91 0.91 0.91 0.91 3,023.1K
14:00 0.91 0.91 0.91 0.91 3,029.0K
14:05 0.91 0.91 0.91 0.91 13,257.8K
14:10 0.91 0.91 0.91 0.91 9,117.8K
14:15 0.91 0.91 0.91 0.91 4,944.7K
14:20 0.91 0.91 0.91 0.91 5,642.8K
14:25 0.91 0.91 0.91 0.91 2,487.3K
14:30 0.91 0.91 0.90 0.91 7,101.3K
14:35 0.91 0.91 0.90 0.91 6,229.6K
14:40 0.91 0.91 0.90 0.90 11,194.3K
14:45 0.90 0.91 0.90 0.91 11,076.3K
14:50 0.91 0.91 0.90 0.91 6,941.0K
14:55 0.91 0.91 0.91 0.91 2,908.5K
15:00 0.91 0.91 0.91 0.91 1,694.7K
15:40 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available