E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.90 0.90 0.89 0.89 35,193.7K
09:35 0.89 0.90 0.89 0.90 7,403.4K
09:40 0.90 0.90 0.89 0.90 11,792.9K
09:45 0.90 0.90 0.90 0.90 9,964.2K
09:50 0.90 0.90 0.90 0.90 4,673.1K
09:55 0.90 0.90 0.90 0.90 9,108.8K
10:00 0.90 0.90 0.90 0.90 13,789.9K
10:05 0.90 0.90 0.90 0.90 7,336.7K
10:10 0.90 0.90 0.90 0.90 5,963.3K
10:15 0.90 0.90 0.90 0.90 5,896.2K
10:20 0.90 0.90 0.90 0.90 3,306.7K
10:25 0.90 0.90 0.90 0.90 7,262.6K
10:30 0.90 0.91 0.90 0.90 12,442.5K
10:35 0.90 0.90 0.90 0.90 2,827.6K
10:40 0.90 0.91 0.90 0.91 7,988.7K
10:45 0.91 0.91 0.91 0.91 9,086.7K
10:50 0.91 0.91 0.91 0.91 3,282.5K
10:55 0.91 0.91 0.91 0.91 3,377.5K
11:00 0.91 0.91 0.91 0.91 6,769.1K
11:05 0.91 0.91 0.90 0.90 3,119.5K
11:10 0.90 0.91 0.90 0.91 2,330.5K
11:15 0.91 0.91 0.91 0.91 8,687.9K
11:20 0.91 0.91 0.91 0.91 6,881.1K
11:25 0.91 0.91 0.91 0.91 1,730.4K
11:30 0.91 0.91 0.91 0.91 818.9K
13:00 0.91 0.91 0.91 0.91 10,764.3K
13:05 0.91 0.91 0.91 0.91 18,390.0K
13:10 0.91 0.92 0.91 0.92 21,918.2K
13:15 0.92 0.92 0.92 0.92 17,591.0K
13:20 0.92 0.92 0.92 0.92 24,355.5K
13:25 0.92 0.92 0.92 0.92 15,608.9K
13:30 0.92 0.92 0.92 0.92 11,378.2K
13:35 0.92 0.92 0.92 0.92 5,128.1K
13:40 0.92 0.92 0.92 0.92 4,758.2K
13:45 0.92 0.92 0.92 0.92 9,894.5K
13:50 0.92 0.92 0.92 0.92 4,268.2K
13:55 0.92 0.92 0.92 0.92 23,612.4K
14:00 0.92 0.92 0.92 0.92 4,155.7K
14:05 0.92 0.92 0.92 0.92 3,575.5K
14:10 0.92 0.92 0.92 0.92 3,877.5K
14:15 0.92 0.92 0.92 0.92 3,240.3K
14:20 0.92 0.92 0.92 0.92 3,100.4K
14:25 0.92 0.92 0.92 0.92 4,243.7K
14:30 0.92 0.92 0.92 0.92 4,920.2K
14:35 0.92 0.92 0.91 0.91 7,425.2K
14:40 0.91 0.92 0.91 0.91 17,594.8K
14:45 0.92 0.92 0.91 0.92 6,197.8K
14:50 0.92 0.92 0.92 0.92 15,292.2K
14:55 0.92 0.92 0.92 0.92 8,526.8K
15:00 0.92 0.92 0.92 0.92 4,074.6K
15:40 0.92 0.92 0.92 0.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available