E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.92 0.91 0.92 36,479.3K
09:35 0.92 0.92 0.92 0.92 19,324.1K
09:40 0.92 0.93 0.92 0.92 23,264.9K
09:45 0.92 0.93 0.92 0.92 17,832.5K
09:50 0.93 0.93 0.92 0.92 15,700.0K
09:55 0.93 0.93 0.92 0.93 25,638.7K
10:00 0.93 0.93 0.92 0.92 9,017.8K
10:05 0.92 0.93 0.92 0.92 16,324.2K
10:10 0.92 0.93 0.92 0.92 8,509.7K
10:15 0.92 0.92 0.92 0.92 2,914.2K
10:20 0.92 0.92 0.92 0.92 6,904.0K
10:25 0.92 0.92 0.92 0.92 12,806.7K
10:30 0.92 0.93 0.92 0.93 7,636.0K
10:35 0.93 0.93 0.92 0.93 4,532.5K
10:40 0.92 0.93 0.92 0.92 4,882.2K
10:45 0.92 0.93 0.92 0.93 6,805.0K
10:50 0.93 0.93 0.92 0.93 1,650.5K
10:55 0.93 0.93 0.92 0.92 3,674.4K
11:00 0.92 0.92 0.92 0.92 3,540.1K
11:05 0.92 0.92 0.92 0.92 4,849.8K
11:10 0.92 0.92 0.92 0.92 3,358.9K
11:15 0.92 0.92 0.92 0.92 4,032.8K
11:20 0.92 0.93 0.92 0.93 7,604.0K
11:25 0.93 0.93 0.92 0.93 1,993.6K
13:00 0.93 0.93 0.93 0.93 50,287.1K
13:05 0.93 0.94 0.93 0.94 43,377.2K
13:10 0.94 0.95 0.94 0.94 41,973.8K
13:15 0.94 0.94 0.94 0.94 23,019.4K
13:20 0.94 0.94 0.94 0.94 15,084.2K
13:25 0.94 0.94 0.94 0.94 13,216.6K
13:30 0.94 0.94 0.94 0.94 16,662.4K
13:35 0.94 0.95 0.94 0.95 25,160.0K
13:40 0.95 0.95 0.95 0.95 29,403.6K
13:45 0.95 0.95 0.95 0.95 22,225.0K
13:50 0.95 0.95 0.95 0.95 20,782.7K
13:55 0.95 0.95 0.95 0.95 28,502.0K
14:00 0.95 0.95 0.95 0.95 26,712.4K
14:05 0.95 0.95 0.95 0.95 8,942.5K
14:10 0.95 0.95 0.95 0.95 10,954.0K
14:15 0.95 0.95 0.95 0.95 14,162.0K
14:20 0.95 0.95 0.95 0.95 10,026.0K
14:25 0.95 0.95 0.95 0.95 10,020.8K
14:30 0.95 0.95 0.95 0.95 12,281.3K
14:35 0.95 0.95 0.95 0.95 7,132.8K
14:40 0.95 0.95 0.95 0.95 8,190.1K
14:45 0.95 0.95 0.95 0.95 10,581.5K
14:50 0.95 0.95 0.95 0.95 13,058.7K
14:55 0.95 0.95 0.95 0.95 10,363.1K
15:00 0.95 0.95 0.95 0.95 11,690.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available