E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.95 0.94 0.94 22,625.9K
09:35 0.95 0.95 0.94 0.95 23,208.3K
09:40 0.94 0.95 0.94 0.95 17,526.7K
09:45 0.95 0.95 0.95 0.95 16,627.8K
09:50 0.95 0.95 0.95 0.95 11,612.0K
09:55 0.95 0.95 0.94 0.94 10,816.0K
10:00 0.94 0.94 0.94 0.94 11,859.3K
10:05 0.94 0.94 0.94 0.94 8,306.2K
10:10 0.94 0.94 0.94 0.94 8,531.3K
10:15 0.94 0.95 0.94 0.94 4,088.3K
10:20 0.94 0.95 0.94 0.95 7,519.1K
10:25 0.95 0.95 0.94 0.95 6,517.3K
10:30 0.95 0.95 0.94 0.94 4,385.0K
10:35 0.94 0.94 0.94 0.94 3,224.1K
10:40 0.94 0.94 0.94 0.94 5,877.1K
10:45 0.94 0.94 0.94 0.94 2,653.7K
10:50 0.94 0.94 0.94 0.94 2,906.4K
10:55 0.94 0.94 0.94 0.94 5,986.2K
11:00 0.94 0.94 0.94 0.94 7,187.1K
11:05 0.94 0.94 0.93 0.94 10,561.4K
11:10 0.94 0.94 0.94 0.94 2,762.8K
11:15 0.94 0.94 0.94 0.94 7,535.6K
11:20 0.94 0.94 0.94 0.94 1,699.5K
11:25 0.94 0.94 0.94 0.94 2,035.7K
13:00 0.94 0.94 0.94 0.94 5,872.5K
13:05 0.94 0.94 0.94 0.94 1,771.0K
13:10 0.94 0.94 0.94 0.94 2,577.2K
13:15 0.94 0.94 0.94 0.94 2,144.5K
13:20 0.94 0.94 0.94 0.94 1,046.2K
13:25 0.94 0.94 0.94 0.94 2,967.1K
13:30 0.94 0.94 0.94 0.94 2,385.2K
13:35 0.94 0.95 0.94 0.95 5,818.6K
13:40 0.95 0.95 0.94 0.94 6,749.2K
13:45 0.94 0.94 0.94 0.94 2,833.0K
13:50 0.94 0.94 0.94 0.94 7,222.0K
13:55 0.94 0.94 0.94 0.94 5,033.4K
14:00 0.94 0.94 0.94 0.94 5,751.6K
14:05 0.94 0.94 0.94 0.94 5,134.0K
14:10 0.94 0.94 0.94 0.94 1,371.7K
14:15 0.94 0.94 0.94 0.94 1,572.1K
14:20 0.94 0.94 0.94 0.94 2,637.3K
14:25 0.94 0.94 0.94 0.94 1,446.1K
14:30 0.94 0.94 0.94 0.94 8,287.2K
14:35 0.94 0.94 0.93 0.94 5,892.8K
14:40 0.94 0.94 0.93 0.94 5,241.0K
14:45 0.94 0.94 0.94 0.94 7,550.4K
14:50 0.94 0.94 0.94 0.94 7,424.2K
14:55 0.94 0.94 0.94 0.94 4,666.5K
15:00 0.94 0.94 0.94 0.94 2,732.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available