E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.95 45,222.0K
09:35 0.95 0.95 0.94 0.94 34,873.3K
09:40 0.94 0.95 0.94 0.94 18,627.3K
09:45 0.95 0.95 0.94 0.95 28,702.9K
09:50 0.95 0.96 0.95 0.95 25,841.1K
09:55 0.95 0.96 0.95 0.95 17,730.0K
10:00 0.95 0.95 0.95 0.95 11,676.8K
10:05 0.95 0.96 0.95 0.96 11,052.2K
10:10 0.96 0.96 0.96 0.96 12,415.8K
10:15 0.96 0.96 0.96 0.96 10,594.7K
10:20 0.96 0.96 0.96 0.96 15,857.3K
10:25 0.96 0.96 0.96 0.96 16,737.9K
10:30 0.96 0.96 0.96 0.96 14,300.5K
10:35 0.96 0.96 0.96 0.96 3,926.1K
10:40 0.96 0.96 0.95 0.95 10,573.0K
10:45 0.95 0.95 0.95 0.95 14,808.9K
10:50 0.95 0.95 0.95 0.95 5,434.5K
10:55 0.95 0.95 0.95 0.95 4,490.7K
11:00 0.95 0.96 0.95 0.95 3,352.2K
11:05 0.95 0.95 0.95 0.95 3,051.8K
11:10 0.95 0.95 0.95 0.95 6,892.6K
11:15 0.95 0.95 0.95 0.95 5,075.2K
11:20 0.95 0.95 0.95 0.95 19,468.8K
11:25 0.95 0.95 0.95 0.95 22,302.0K
11:30 0.95 0.95 0.95 0.95 17.5K
13:00 0.95 0.95 0.95 0.95 9,169.1K
13:05 0.95 0.95 0.94 0.95 7,822.9K
13:10 0.95 0.95 0.94 0.94 4,426.1K
13:15 0.94 0.95 0.94 0.95 22,437.6K
13:20 0.95 0.95 0.95 0.95 8,896.3K
13:25 0.95 0.95 0.95 0.95 2,545.9K
13:30 0.95 0.95 0.95 0.95 5,450.9K
13:35 0.95 0.95 0.95 0.95 5,746.0K
13:40 0.95 0.95 0.95 0.95 6,510.0K
13:45 0.95 0.95 0.95 0.95 9,548.5K
13:50 0.95 0.95 0.94 0.95 11,840.9K
13:55 0.95 0.95 0.94 0.95 6,161.6K
14:00 0.94 0.95 0.94 0.95 8,940.0K
14:05 0.95 0.95 0.95 0.95 7,363.5K
14:10 0.95 0.95 0.95 0.95 8,011.8K
14:15 0.95 0.95 0.94 0.94 17,856.2K
14:20 0.94 0.95 0.94 0.95 7,887.6K
14:25 0.95 0.95 0.95 0.95 4,240.9K
14:30 0.95 0.95 0.95 0.95 6,632.5K
14:35 0.95 0.95 0.95 0.95 11,665.6K
14:40 0.95 0.95 0.95 0.95 14,735.0K
14:45 0.95 0.95 0.95 0.95 16,809.7K
14:50 0.95 0.95 0.94 0.95 18,837.1K
14:55 0.95 0.95 0.94 0.95 7,680.6K
15:00 0.95 0.95 0.95 0.95 5,518.0K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available