1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 96,774.3K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 46,936.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 48,960.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36,463.4K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 48,122.7K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 25,825.8K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 40,153.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 25,633.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 16,866.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 46,092.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 44,123.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 26,221.6K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 18,201.6K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 35,516.6K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 29,887.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 32,540.3K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 30,190.2K |
| 10:55 | 1.07 | 1.08 | 1.07 | 1.08 | 25,011.8K |
| 11:00 | 1.08 | 1.08 | 1.07 | 1.07 | 18,891.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 12,440.3K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.08 | 19,065.4K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 30,723.0K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 23,527.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 16,101.8K |
| 11:30 | 1.09 | 1.09 | 1.09 | 1.09 | 22.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 53,566.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26,431.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 22,584.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13,827.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17,719.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 23,655.5K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 22,392.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 29,985.3K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 32,743.0K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.09 | 14,633.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 18,279.8K |
| 13:55 | 1.09 | 1.10 | 1.09 | 1.09 | 10,958.2K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 18,058.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11,954.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 25,055.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 16,784.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 25,259.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9,850.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 12,504.5K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 18,699.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 16,321.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12,935.4K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 27,703.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.10 | 18,657.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,779.9K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |