1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 78,471.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 32,453.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 34,887.6K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 29,416.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 24,387.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20,546.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 17,160.7K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,880.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,460.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 11,558.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,633.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,943.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,682.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,666.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23,160.8K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 13,627.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9,672.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,188.5K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 14,176.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,303.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,008.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5,343.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,501.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,021.8K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 29,475.4K |
| 13:05 | 1.01 | 1.02 | 1.01 | 1.01 | 20,238.1K |
| 13:10 | 1.01 | 1.02 | 1.01 | 1.01 | 29,806.4K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.01 | 27,751.6K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 12,992.5K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 9,069.1K |
| 13:30 | 1.01 | 1.02 | 1.01 | 1.01 | 10,936.2K |
| 13:35 | 1.01 | 1.02 | 1.01 | 1.02 | 11,986.3K |
| 13:40 | 1.02 | 1.02 | 1.01 | 1.01 | 15,224.2K |
| 13:45 | 1.01 | 1.02 | 1.01 | 1.02 | 11,169.3K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 14,885.9K |
| 13:55 | 1.02 | 1.02 | 1.01 | 1.02 | 5,007.3K |
| 14:00 | 1.02 | 1.02 | 1.01 | 1.02 | 5,734.9K |
| 14:05 | 1.02 | 1.02 | 1.01 | 1.02 | 7,356.5K |
| 14:10 | 1.02 | 1.02 | 1.01 | 1.01 | 7,580.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 4,005.7K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 32,257.3K |
| 14:25 | 1.01 | 1.02 | 1.01 | 1.02 | 26,730.0K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.02 | 25,274.5K |
| 14:35 | 1.02 | 1.02 | 1.01 | 1.02 | 22,954.0K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 31,461.7K |
| 14:45 | 1.02 | 1.02 | 1.01 | 1.02 | 9,900.8K |
| 14:50 | 1.02 | 1.02 | 1.01 | 1.02 | 13,531.5K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 7,135.1K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 7,254.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |