E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 56,793.5K
09:35 0.93 0.93 0.93 0.93 20,852.3K
09:40 0.93 0.93 0.93 0.93 11,661.0K
09:45 0.93 0.94 0.93 0.94 28,986.0K
09:50 0.94 0.94 0.94 0.94 30,147.6K
09:55 0.94 0.94 0.94 0.94 11,444.7K
10:00 0.94 0.94 0.94 0.94 8,009.5K
10:05 0.94 0.94 0.93 0.94 9,284.2K
10:10 0.94 0.94 0.93 0.93 6,745.4K
10:15 0.93 0.93 0.93 0.93 5,801.5K
10:20 0.93 0.93 0.93 0.93 17,119.3K
10:25 0.93 0.93 0.93 0.93 7,961.1K
10:30 0.93 0.93 0.93 0.93 6,391.5K
10:35 0.93 0.93 0.93 0.93 6,325.9K
10:40 0.93 0.93 0.93 0.93 4,190.5K
10:45 0.93 0.93 0.93 0.93 3,717.5K
10:50 0.93 0.93 0.93 0.93 13,396.3K
10:55 0.93 0.93 0.93 0.93 8,646.3K
11:00 0.93 0.93 0.93 0.93 3,696.0K
11:05 0.93 0.93 0.93 0.93 3,385.1K
11:10 0.93 0.93 0.93 0.93 3,746.1K
11:15 0.93 0.93 0.93 0.93 2,901.1K
11:20 0.93 0.93 0.93 0.93 1,158.6K
11:25 0.93 0.93 0.93 0.93 3,773.2K
13:00 0.93 0.93 0.93 0.93 6,309.5K
13:05 0.93 0.93 0.93 0.93 3,128.7K
13:10 0.93 0.93 0.93 0.93 12,042.7K
13:15 0.93 0.94 0.93 0.94 8,082.4K
13:20 0.94 0.94 0.93 0.94 3,709.6K
13:25 0.93 0.94 0.93 0.94 7,479.6K
13:30 0.94 0.94 0.93 0.94 4,876.8K
13:35 0.93 0.94 0.93 0.93 4,913.5K
13:40 0.93 0.93 0.93 0.93 5,560.4K
13:45 0.93 0.93 0.93 0.93 2,851.3K
13:50 0.93 0.94 0.93 0.94 11,721.5K
13:55 0.94 0.94 0.93 0.94 19,189.5K
14:00 0.94 0.94 0.94 0.94 19,858.3K
14:05 0.94 0.94 0.94 0.94 32,677.7K
14:10 0.94 0.94 0.94 0.94 32,177.3K
14:15 0.94 0.94 0.94 0.94 29,402.8K
14:20 0.94 0.95 0.94 0.95 33,468.8K
14:25 0.95 0.95 0.94 0.95 14,928.5K
14:30 0.95 0.95 0.94 0.94 12,907.3K
14:35 0.94 0.95 0.94 0.95 24,607.7K
14:40 0.95 0.95 0.94 0.94 11,075.6K
14:45 0.95 0.95 0.94 0.95 21,490.0K
14:50 0.95 0.95 0.94 0.95 14,853.0K
14:55 0.94 0.95 0.94 0.95 9,148.4K
15:00 0.95 0.95 0.95 0.95 10,266.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available