E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 15,516.1K
09:35 0.95 0.95 0.95 0.95 13,661.3K
09:40 0.95 0.95 0.95 0.95 11,220.1K
09:45 0.95 0.95 0.95 0.95 4,592.3K
09:50 0.95 0.95 0.95 0.95 2,079.9K
09:55 0.95 0.95 0.95 0.95 6,138.8K
10:00 0.95 0.95 0.95 0.95 3,299.8K
10:05 0.95 0.95 0.95 0.95 3,589.3K
10:10 0.95 0.95 0.95 0.95 19,415.2K
10:15 0.95 0.95 0.95 0.95 14,834.4K
10:20 0.95 0.95 0.95 0.95 14,613.6K
10:25 0.95 0.95 0.95 0.95 11,187.8K
10:30 0.95 0.95 0.95 0.95 6,020.7K
10:35 0.95 0.95 0.95 0.95 13,109.1K
10:40 0.95 0.95 0.94 0.94 16,150.1K
10:45 0.94 0.95 0.94 0.94 3,000.3K
10:50 0.94 0.95 0.94 0.94 3,387.7K
10:55 0.94 0.94 0.94 0.94 9,625.9K
11:00 0.95 0.95 0.94 0.94 3,993.9K
11:05 0.94 0.94 0.94 0.94 4,366.8K
11:10 0.94 0.94 0.94 0.94 1,773.4K
11:15 0.94 0.94 0.94 0.94 2,218.1K
11:20 0.94 0.94 0.94 0.94 1,839.7K
11:25 0.94 0.94 0.94 0.94 1,255.1K
11:30 0.94 0.94 0.94 0.94 2.3K
13:00 0.94 0.95 0.94 0.95 5,300.9K
13:05 0.95 0.95 0.95 0.95 5,616.9K
13:10 0.95 0.95 0.95 0.95 4,683.3K
13:15 0.95 0.95 0.95 0.95 2,316.1K
13:20 0.95 0.95 0.95 0.95 1,082.7K
13:25 0.95 0.95 0.95 0.95 8,017.3K
13:30 0.95 0.95 0.95 0.95 3,306.5K
13:35 0.95 0.95 0.95 0.95 4,827.8K
13:40 0.95 0.95 0.95 0.95 2,651.1K
13:45 0.95 0.95 0.95 0.95 1,804.3K
13:50 0.95 0.95 0.95 0.95 3,915.8K
13:55 0.95 0.95 0.95 0.95 1,680.6K
14:00 0.95 0.95 0.95 0.95 10,539.0K
14:05 0.95 0.95 0.95 0.95 17,481.9K
14:10 0.95 0.95 0.95 0.95 8,201.8K
14:15 0.95 0.95 0.95 0.95 9,974.0K
14:20 0.95 0.95 0.95 0.95 12,704.8K
14:25 0.95 0.95 0.95 0.95 4,512.7K
14:30 0.95 0.95 0.95 0.95 7,230.9K
14:35 0.95 0.95 0.95 0.95 2,541.6K
14:40 0.95 0.95 0.95 0.95 3,513.3K
14:45 0.95 0.95 0.95 0.95 4,720.0K
14:50 0.95 0.95 0.95 0.95 8,590.4K
14:55 0.95 0.95 0.95 0.95 8,523.5K
15:00 0.95 0.95 0.95 0.95 3,897.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available