E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 0.95 0.95 0.95 0.95 2,459.0K
09:30 0.95 0.95 0.94 0.95 18,898.9K
09:35 0.95 0.95 0.94 0.95 17,893.4K
09:40 0.95 0.95 0.95 0.95 9,345.6K
09:45 0.95 0.95 0.95 0.95 9,718.3K
09:50 0.95 0.95 0.95 0.95 7,356.0K
09:55 0.95 0.95 0.95 0.95 9,749.6K
10:00 0.95 0.95 0.95 0.95 6,491.1K
10:05 0.95 0.95 0.95 0.95 13,414.0K
10:10 0.95 0.96 0.95 0.95 12,914.4K
10:15 0.95 0.95 0.95 0.95 7,381.6K
10:20 0.95 0.96 0.95 0.96 12,216.5K
10:25 0.96 0.96 0.95 0.95 6,755.8K
10:30 0.95 0.96 0.95 0.96 10,405.4K
10:35 0.96 0.96 0.95 0.96 7,359.5K
10:40 0.96 0.96 0.95 0.95 11,021.6K
10:45 0.96 0.96 0.95 0.95 7,153.9K
10:50 0.95 0.95 0.95 0.95 3,819.2K
10:55 0.95 0.95 0.95 0.95 2,907.0K
11:00 0.95 0.95 0.95 0.95 8,095.3K
11:05 0.95 0.95 0.95 0.95 1,833.8K
11:10 0.95 0.95 0.95 0.95 5,075.0K
11:15 0.95 0.95 0.95 0.95 3,710.6K
11:20 0.95 0.95 0.95 0.95 1,449.9K
11:25 0.95 0.96 0.95 0.96 7,677.7K
13:00 0.96 0.96 0.96 0.96 34,061.0K
13:05 0.96 0.96 0.96 0.96 24,547.2K
13:10 0.96 0.96 0.96 0.96 13,351.5K
13:15 0.96 0.96 0.96 0.96 5,076.7K
13:20 0.96 0.96 0.96 0.96 8,893.5K
13:25 0.96 0.96 0.96 0.96 6,560.9K
13:30 0.96 0.96 0.96 0.96 19,732.8K
13:35 0.96 0.96 0.96 0.96 10,265.4K
13:40 0.96 0.96 0.96 0.96 9,213.3K
13:45 0.96 0.96 0.96 0.96 14,762.3K
13:50 0.96 0.96 0.96 0.96 12,971.8K
13:55 0.96 0.96 0.96 0.96 5,848.0K
14:00 0.96 0.96 0.96 0.96 2,534.2K
14:05 0.96 0.96 0.96 0.96 5,739.1K
14:10 0.96 0.96 0.96 0.96 2,979.4K
14:15 0.96 0.96 0.96 0.96 7,009.1K
14:20 0.96 0.96 0.96 0.96 4,105.5K
14:25 0.96 0.96 0.96 0.96 5,307.4K
14:30 0.96 0.96 0.96 0.96 29,512.0K
14:35 0.96 0.96 0.96 0.96 44,503.5K
14:40 0.96 0.96 0.96 0.96 43,463.6K
14:45 0.96 0.96 0.96 0.96 8,303.7K
14:50 0.96 0.96 0.96 0.96 10,890.8K
14:55 0.96 0.96 0.96 0.96 10,232.5K
15:00 0.96 0.96 0.96 0.96 6,515.7K
15:40 0.96 0.96 0.96 0.96 551,494.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available