E Fund Artificial Intelligence Theme

159819
🏛️ china →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.41 1.38 1.41 179,340.4K
09:35 1.41 1.41 1.39 1.39 110,704.5K
09:40 1.39 1.41 1.38 1.41 105,317.4K
09:45 1.41 1.42 1.41 1.41 60,110.2K
09:50 1.41 1.41 1.40 1.40 59,351.2K
09:55 1.40 1.41 1.40 1.41 48,925.4K
10:00 1.41 1.41 1.40 1.41 34,392.9K
10:05 1.41 1.41 1.40 1.41 34,452.5K
10:10 1.41 1.42 1.41 1.42 47,061.8K
10:15 1.42 1.42 1.42 1.42 30,823.7K
10:20 1.42 1.43 1.42 1.42 28,813.2K
10:25 1.43 1.43 1.42 1.43 35,098.2K
10:30 1.43 1.43 1.43 1.43 25,220.7K
10:35 1.43 1.44 1.43 1.44 41,151.9K
10:40 1.43 1.45 1.43 1.44 46,001.4K
10:45 1.44 1.45 1.44 1.45 40,787.5K
10:50 1.45 1.45 1.44 1.44 32,273.5K
10:55 1.44 1.44 1.43 1.43 44,263.5K
11:00 1.43 1.43 1.42 1.43 25,209.8K
11:05 1.43 1.44 1.43 1.43 21,603.9K
11:10 1.43 1.44 1.43 1.44 18,480.5K
11:15 1.43 1.43 1.42 1.43 26,145.1K
11:20 1.43 1.43 1.41 1.41 37,887.4K
11:25 1.42 1.43 1.42 1.43 28,647.1K
11:30 1.42 1.42 1.42 1.42 95.3K
13:00 1.43 1.43 1.42 1.42 31,672.4K
13:05 1.42 1.43 1.42 1.43 19,909.8K
13:10 1.43 1.43 1.42 1.43 22,535.4K
13:15 1.43 1.43 1.42 1.42 22,429.6K
13:20 1.42 1.42 1.41 1.41 34,987.2K
13:25 1.41 1.42 1.40 1.41 44,583.3K
13:30 1.41 1.41 1.40 1.40 47,796.3K
13:35 1.40 1.42 1.40 1.42 32,434.2K
13:40 1.42 1.42 1.41 1.42 33,199.7K
13:45 1.42 1.43 1.42 1.42 44,088.6K
13:50 1.42 1.42 1.41 1.42 27,745.7K
13:55 1.42 1.42 1.42 1.42 12,825.0K
14:00 1.42 1.43 1.42 1.43 28,743.4K
14:05 1.43 1.43 1.43 1.43 16,886.5K
14:10 1.43 1.44 1.43 1.44 30,307.9K
14:15 1.44 1.45 1.44 1.45 28,087.4K
14:20 1.45 1.45 1.43 1.43 34,384.8K
14:25 1.43 1.44 1.43 1.44 19,658.2K
14:30 1.44 1.45 1.44 1.45 24,589.8K
14:35 1.45 1.46 1.45 1.46 58,175.6K
14:40 1.46 1.46 1.46 1.46 55,897.8K
14:45 1.46 1.47 1.46 1.47 45,693.7K
14:50 1.47 1.47 1.47 1.47 57,949.3K
14:55 1.47 1.48 1.47 1.48 33,959.0K
15:00 1.48 1.48 1.48 1.48 22,652.5K
15:40 1.48 1.48 1.48 1.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available