1.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.47 | 1.47 | 1.45 | 1.46 | 147,848.7K |
| 09:35 | 1.46 | 1.47 | 1.45 | 1.46 | 53,537.7K |
| 09:40 | 1.46 | 1.46 | 1.45 | 1.45 | 64,582.3K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 47,491.9K |
| 09:50 | 1.45 | 1.46 | 1.45 | 1.46 | 26,309.1K |
| 09:55 | 1.46 | 1.46 | 1.45 | 1.45 | 14,938.1K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 26,759.0K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 24,607.9K |
| 10:10 | 1.45 | 1.45 | 1.45 | 1.45 | 27,565.7K |
| 10:15 | 1.45 | 1.45 | 1.44 | 1.45 | 28,116.2K |
| 10:20 | 1.45 | 1.45 | 1.45 | 1.45 | 13,680.7K |
| 10:25 | 1.45 | 1.46 | 1.45 | 1.46 | 14,565.0K |
| 10:30 | 1.46 | 1.46 | 1.46 | 1.46 | 22,970.7K |
| 10:35 | 1.46 | 1.47 | 1.46 | 1.47 | 20,562.6K |
| 10:40 | 1.47 | 1.47 | 1.46 | 1.46 | 19,622.7K |
| 10:45 | 1.46 | 1.47 | 1.46 | 1.47 | 12,615.6K |
| 10:50 | 1.47 | 1.47 | 1.46 | 1.46 | 18,418.7K |
| 10:55 | 1.46 | 1.46 | 1.46 | 1.46 | 10,823.2K |
| 11:00 | 1.46 | 1.46 | 1.46 | 1.46 | 6,688.1K |
| 11:05 | 1.46 | 1.46 | 1.46 | 1.46 | 7,762.5K |
| 11:10 | 1.46 | 1.46 | 1.45 | 1.46 | 8,803.8K |
| 11:15 | 1.46 | 1.46 | 1.45 | 1.46 | 4,357.6K |
| 11:20 | 1.46 | 1.46 | 1.45 | 1.46 | 6,696.2K |
| 11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 4,112.0K |
| 11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 13.4K |
| 13:00 | 1.46 | 1.46 | 1.46 | 1.46 | 10,320.4K |
| 13:05 | 1.46 | 1.46 | 1.46 | 1.46 | 3,875.9K |
| 13:10 | 1.46 | 1.47 | 1.46 | 1.46 | 7,341.7K |
| 13:15 | 1.46 | 1.47 | 1.46 | 1.46 | 8,128.2K |
| 13:20 | 1.46 | 1.46 | 1.46 | 1.46 | 4,574.1K |
| 13:25 | 1.46 | 1.46 | 1.46 | 1.46 | 3,880.0K |
| 13:30 | 1.46 | 1.46 | 1.46 | 1.46 | 3,220.1K |
| 13:35 | 1.46 | 1.46 | 1.46 | 1.46 | 4,831.2K |
| 13:40 | 1.46 | 1.46 | 1.46 | 1.46 | 2,521.1K |
| 13:45 | 1.46 | 1.46 | 1.46 | 1.46 | 5,990.2K |
| 13:50 | 1.46 | 1.46 | 1.46 | 1.46 | 5,032.6K |
| 13:55 | 1.46 | 1.47 | 1.46 | 1.47 | 9,663.4K |
| 14:00 | 1.47 | 1.47 | 1.46 | 1.46 | 14,198.8K |
| 14:05 | 1.46 | 1.46 | 1.46 | 1.46 | 5,687.1K |
| 14:10 | 1.46 | 1.46 | 1.46 | 1.46 | 8,748.0K |
| 14:15 | 1.46 | 1.46 | 1.46 | 1.46 | 6,704.9K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 13,609.6K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 19,676.4K |
| 14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 26,025.7K |
| 14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 23,667.1K |
| 14:40 | 1.46 | 1.46 | 1.46 | 1.46 | 33,458.9K |
| 14:45 | 1.46 | 1.46 | 1.46 | 1.46 | 32,688.0K |
| 14:50 | 1.46 | 1.46 | 1.46 | 1.46 | 14,221.7K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 6,067.6K |
| 15:00 | 1.46 | 1.46 | 1.46 | 1.46 | 3,941.4K |
| 15:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |