3.70
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.37 | 3.38 | 3.36 | 3.37 | 3,037.9K |
09:35 | 3.37 | 3.37 | 3.36 | 3.36 | 1,607.8K |
09:40 | 3.36 | 3.36 | 3.35 | 3.36 | 724.0K |
09:45 | 3.36 | 3.37 | 3.36 | 3.37 | 354.0K |
09:50 | 3.37 | 3.38 | 3.37 | 3.38 | 55.2K |
09:55 | 3.38 | 3.38 | 3.38 | 3.38 | 152.2K |
10:00 | 3.38 | 3.38 | 3.38 | 3.38 | 38.5K |
10:05 | 3.38 | 3.38 | 3.38 | 3.38 | 74.1K |
10:10 | 3.38 | 3.39 | 3.38 | 3.39 | 195.5K |
10:15 | 3.39 | 3.39 | 3.38 | 3.39 | 309.3K |
10:20 | 3.38 | 3.39 | 3.38 | 3.38 | 213.6K |
10:25 | 3.39 | 3.39 | 3.39 | 3.39 | 284.1K |
10:30 | 3.39 | 3.40 | 3.39 | 3.40 | 96.6K |
10:35 | 3.40 | 3.40 | 3.39 | 3.40 | 498.8K |
10:40 | 3.40 | 3.40 | 3.40 | 3.40 | 434.4K |
10:45 | 3.40 | 3.40 | 3.39 | 3.39 | 158.4K |
10:50 | 3.39 | 3.40 | 3.39 | 3.40 | 43.8K |
10:55 | 3.40 | 3.41 | 3.40 | 3.40 | 386.3K |
11:00 | 3.41 | 3.41 | 3.40 | 3.40 | 83.4K |
11:05 | 3.40 | 3.40 | 3.40 | 3.40 | 203.5K |
11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 49.6K |
11:15 | 3.40 | 3.41 | 3.40 | 3.41 | 117.6K |
11:20 | 3.40 | 3.42 | 3.40 | 3.42 | 455.8K |
11:25 | 3.42 | 3.42 | 3.41 | 3.42 | 519.2K |
13:00 | 3.42 | 3.42 | 3.42 | 3.42 | 641.1K |
13:05 | 3.42 | 3.42 | 3.42 | 3.42 | 492.8K |
13:10 | 3.42 | 3.42 | 3.41 | 3.41 | 401.2K |
13:15 | 3.41 | 3.42 | 3.41 | 3.41 | 227.7K |
13:20 | 3.41 | 3.41 | 3.40 | 3.41 | 19.3K |
13:25 | 3.41 | 3.41 | 3.40 | 3.40 | 99.0K |
13:30 | 3.40 | 3.41 | 3.40 | 3.41 | 223.2K |
13:35 | 3.41 | 3.41 | 3.40 | 3.41 | 12.0K |
13:40 | 3.41 | 3.41 | 3.40 | 3.40 | 133.1K |
13:45 | 3.40 | 3.41 | 3.40 | 3.40 | 205.4K |
13:50 | 3.40 | 3.41 | 3.40 | 3.40 | 449.7K |
13:55 | 3.40 | 3.40 | 3.39 | 3.40 | 563.2K |
14:00 | 3.40 | 3.40 | 3.40 | 3.40 | 8.8K |
14:05 | 3.39 | 3.40 | 3.39 | 3.39 | 747.7K |
14:10 | 3.39 | 3.39 | 3.38 | 3.38 | 812.9K |
14:15 | 3.38 | 3.39 | 3.38 | 3.38 | 881.0K |
14:20 | 3.38 | 3.39 | 3.38 | 3.39 | 409.5K |
14:25 | 3.39 | 3.39 | 3.38 | 3.38 | 263.3K |
14:30 | 3.38 | 3.39 | 3.38 | 3.39 | 703.1K |
14:35 | 3.39 | 3.40 | 3.39 | 3.39 | 65.9K |
14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 68.6K |
14:45 | 3.40 | 3.40 | 3.39 | 3.39 | 2,955.4K |
14:50 | 3.39 | 3.40 | 3.39 | 3.40 | 218.9K |
14:55 | 3.40 | 3.40 | 3.39 | 3.40 | 132.2K |