3.70
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.54 | 3.54 | 3.52 | 3.54 | 844.4K |
09:35 | 3.53 | 3.54 | 3.53 | 3.53 | 812.5K |
09:40 | 3.53 | 3.54 | 3.53 | 3.54 | 189.1K |
09:45 | 3.54 | 3.54 | 3.54 | 3.54 | 741.5K |
09:50 | 3.54 | 3.55 | 3.54 | 3.55 | 343.4K |
09:55 | 3.55 | 3.56 | 3.55 | 3.55 | 208.7K |
10:00 | 3.55 | 3.56 | 3.55 | 3.55 | 128.4K |
10:05 | 3.56 | 3.56 | 3.55 | 3.55 | 43.2K |
10:10 | 3.55 | 3.55 | 3.55 | 3.55 | 10.3K |
10:15 | 3.55 | 3.55 | 3.54 | 3.55 | 85.2K |
10:20 | 3.55 | 3.55 | 3.54 | 3.55 | 15.6K |
10:25 | 3.55 | 3.55 | 3.54 | 3.55 | 557.5K |
10:30 | 3.55 | 3.55 | 3.54 | 3.55 | 610.4K |
10:35 | 3.55 | 3.55 | 3.54 | 3.54 | 290.9K |
10:40 | 3.55 | 3.55 | 3.54 | 3.55 | 136.0K |
10:45 | 3.55 | 3.55 | 3.55 | 3.55 | 45.7K |
10:50 | 3.55 | 3.55 | 3.55 | 3.55 | 1,199.4K |
10:55 | 3.55 | 3.55 | 3.54 | 3.55 | 229.5K |
11:00 | 3.55 | 3.55 | 3.55 | 3.55 | 27.2K |
11:05 | 3.55 | 3.55 | 3.55 | 3.55 | 117.3K |
11:10 | 3.55 | 3.55 | 3.54 | 3.55 | 23.8K |
11:15 | 3.55 | 3.56 | 3.55 | 3.56 | 292.3K |
11:20 | 3.56 | 3.57 | 3.56 | 3.57 | 1,027.9K |
11:25 | 3.57 | 3.57 | 3.57 | 3.57 | 134.6K |
13:00 | 3.56 | 3.57 | 3.56 | 3.56 | 196.1K |
13:05 | 3.56 | 3.56 | 3.56 | 3.56 | 169.3K |
13:10 | 3.56 | 3.56 | 3.55 | 3.55 | 86.0K |
13:15 | 3.55 | 3.56 | 3.55 | 3.56 | 33.2K |
13:20 | 3.56 | 3.56 | 3.55 | 3.56 | 97.8K |
13:25 | 3.56 | 3.56 | 3.56 | 3.56 | 96.2K |
13:30 | 3.56 | 3.56 | 3.56 | 3.56 | 38.9K |
13:35 | 3.56 | 3.56 | 3.55 | 3.55 | 143.1K |
13:40 | 3.56 | 3.56 | 3.55 | 3.56 | 44.1K |
13:45 | 3.56 | 3.56 | 3.56 | 3.56 | 92.7K |
13:50 | 3.56 | 3.56 | 3.56 | 3.56 | 57.5K |
13:55 | 3.57 | 3.57 | 3.57 | 3.57 | 129.2K |
14:00 | 3.57 | 3.57 | 3.56 | 3.57 | 81.6K |
14:05 | 3.57 | 3.57 | 3.57 | 3.57 | 173.0K |
14:10 | 3.57 | 3.57 | 3.57 | 3.57 | 198.0K |
14:15 | 3.57 | 3.57 | 3.56 | 3.56 | 35.3K |
14:20 | 3.56 | 3.56 | 3.56 | 3.56 | 8.7K |
14:25 | 3.56 | 3.56 | 3.56 | 3.56 | 113.0K |
14:30 | 3.56 | 3.56 | 3.56 | 3.56 | 45.6K |
14:35 | 3.56 | 3.56 | 3.55 | 3.55 | 392.6K |
14:40 | 3.55 | 3.55 | 3.55 | 3.55 | 403.6K |
14:45 | 3.55 | 3.55 | 3.54 | 3.54 | 127.0K |
14:50 | 3.54 | 3.55 | 3.54 | 3.55 | 100.7K |
14:55 | 3.55 | 3.55 | 3.55 | 3.55 | 137.9K |