3.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.69 | 3.68 | 3.69 | 690.2K |
| 09:35 | 3.69 | 3.69 | 3.68 | 3.68 | 316.6K |
| 09:40 | 3.68 | 3.69 | 3.68 | 3.68 | 515.3K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.68 | 496.9K |
| 09:50 | 3.68 | 3.69 | 3.67 | 3.67 | 230.3K |
| 09:55 | 3.67 | 3.67 | 3.66 | 3.66 | 139.0K |
| 10:00 | 3.66 | 3.66 | 3.65 | 3.66 | 2,095.7K |
| 10:05 | 3.66 | 3.66 | 3.65 | 3.65 | 591.1K |
| 10:10 | 3.65 | 3.65 | 3.64 | 3.65 | 220.7K |
| 10:15 | 3.65 | 3.65 | 3.64 | 3.64 | 165.2K |
| 10:20 | 3.64 | 3.64 | 3.63 | 3.63 | 161.3K |
| 10:25 | 3.63 | 3.63 | 3.61 | 3.62 | 998.4K |
| 10:30 | 3.62 | 3.62 | 3.61 | 3.62 | 250.9K |
| 10:35 | 3.62 | 3.63 | 3.62 | 3.62 | 224.9K |
| 10:40 | 3.62 | 3.64 | 3.61 | 3.64 | 1,098.5K |
| 10:45 | 3.64 | 3.64 | 3.63 | 3.63 | 1,349.6K |
| 10:50 | 3.63 | 3.63 | 3.62 | 3.63 | 300.0K |
| 10:55 | 3.62 | 3.63 | 3.62 | 3.63 | 254.7K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.62 | 126.7K |
| 11:05 | 3.62 | 3.63 | 3.62 | 3.62 | 398.9K |
| 11:10 | 3.62 | 3.63 | 3.61 | 3.61 | 82.3K |
| 11:15 | 3.61 | 3.62 | 3.61 | 3.62 | 712.9K |
| 11:20 | 3.62 | 3.62 | 3.60 | 3.61 | 436.0K |
| 11:25 | 3.61 | 3.61 | 3.60 | 3.60 | 540.5K |
| 13:00 | 3.60 | 3.61 | 3.60 | 3.60 | 483.5K |
| 13:05 | 3.59 | 3.60 | 3.59 | 3.60 | 334.4K |
| 13:10 | 3.60 | 3.62 | 3.60 | 3.61 | 558.7K |
| 13:15 | 3.61 | 3.61 | 3.60 | 3.60 | 284.4K |
| 13:20 | 3.60 | 3.61 | 3.60 | 3.61 | 317.6K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 320.7K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.61 | 459.8K |
| 13:35 | 3.61 | 3.61 | 3.60 | 3.61 | 300.5K |
| 13:40 | 3.60 | 3.61 | 3.60 | 3.61 | 348.9K |
| 13:45 | 3.61 | 3.61 | 3.60 | 3.60 | 258.1K |
| 13:50 | 3.60 | 3.61 | 3.60 | 3.61 | 286.0K |
| 13:55 | 3.61 | 3.61 | 3.60 | 3.61 | 273.9K |
| 14:00 | 3.61 | 3.61 | 3.60 | 3.60 | 296.1K |
| 14:05 | 3.60 | 3.60 | 3.59 | 3.59 | 458.6K |
| 14:10 | 3.59 | 3.60 | 3.59 | 3.60 | 570.5K |
| 14:15 | 3.60 | 3.62 | 3.60 | 3.61 | 536.0K |
| 14:20 | 3.61 | 3.62 | 3.61 | 3.61 | 389.5K |
| 14:25 | 3.61 | 3.63 | 3.61 | 3.63 | 662.5K |
| 14:30 | 3.63 | 3.63 | 3.62 | 3.63 | 591.8K |
| 14:35 | 3.63 | 3.64 | 3.63 | 3.63 | 1,017.0K |
| 14:40 | 3.63 | 3.64 | 3.63 | 3.64 | 1,879.9K |
| 14:45 | 3.64 | 3.66 | 3.64 | 3.66 | 976.7K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 261.6K |
| 14:55 | 3.66 | 3.66 | 3.66 | 3.66 | 36.5K |