1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 28,202.3K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 26,807.3K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 67,277.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 36,221.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 73,316.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 43,865.1K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 48,130.8K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 62,476.4K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.98 | 68,038.1K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.99 | 23,873.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 54,610.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 37,343.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 44,342.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 55,968.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 22,598.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 51,602.3K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,875.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80,917.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 127,799.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 79,640.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 93,082.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 138,163.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 38,962.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 45,808.7K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 29,775.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 42,038.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 49,810.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,325.3K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 14,473.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,360.0K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 13,354.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 40,976.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 24,725.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 21,670.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14,665.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20,158.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 49,976.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 19,943.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,584.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 31,027.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 49,230.7K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50,513.4K |
| 14:30 | 0.99 | 0.99 | 0.98 | 0.98 | 96,214.0K |
| 14:35 | 0.98 | 0.99 | 0.98 | 0.99 | 94,858.7K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.98 | 65,896.8K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 37,128.8K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 7,881.5K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.98 | 1,495.1K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 138.1K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |