1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 56,804.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 35,362.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 77,263.2K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 69,462.3K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 60,165.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 64,290.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 94,942.9K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 73,187.3K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 95,966.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 56,801.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 51,951.1K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 73,737.9K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.99 | 60,622.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 48,396.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,571.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 6,537.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 64,181.4K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 28,658.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,709.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 32,458.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,527.4K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 75,142.9K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 28,505.3K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 43,421.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 43,530.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 22,387.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31,810.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33,841.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 43,328.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,648.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 57,471.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 24,213.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 8,595.6K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41,786.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 25,593.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 70,227.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 87,287.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 18,155.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50,531.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20,238.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 18,101.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,832.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32,002.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 74,169.9K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 57,514.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,570.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,333.4K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61.7K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,274.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |