1.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 57,800.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60,016.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 27,047.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 33,559.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 60,328.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 32,342.7K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 58,199.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 55,516.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31,356.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 39,933.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30,645.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 79,476.2K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 58,789.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31,212.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 69,830.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 63,283.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28,078.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21,155.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 507.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47,576.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 27,178.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20,957.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,914.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,186.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,230.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20,895.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,854.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 32,030.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,776.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 35,229.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 28,043.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23,110.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67,084.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45,920.3K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 37,598.3K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 25,000.4K |
| 14:10 | 1.00 | 1.00 | 0.99 | 1.00 | 11,005.4K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 7,311.5K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 31,736.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,506.4K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 38,369.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33,051.3K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32,202.3K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 89,976.9K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6,907.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 869.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 835.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |