E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 23,612.8K
09:35 0.94 0.94 0.94 0.94 31,238.4K
09:40 0.94 0.94 0.94 0.94 19,712.9K
09:45 0.94 0.94 0.94 0.94 133.9K
09:50 0.94 0.94 0.94 0.94 7,332.1K
09:55 0.94 0.94 0.94 0.94 14,966.5K
10:00 0.94 0.94 0.94 0.94 68,222.8K
10:05 0.94 0.94 0.94 0.94 5,638.8K
10:10 0.94 0.94 0.94 0.94 615.5K
10:15 0.94 0.94 0.94 0.94 15,449.3K
10:20 0.94 0.94 0.94 0.94 41,902.7K
10:25 0.94 0.94 0.94 0.94 14,742.4K
10:30 0.94 0.94 0.94 0.94 2,817.6K
10:35 0.94 0.94 0.94 0.94 59,450.6K
10:40 0.94 0.94 0.94 0.94 1,916.0K
10:45 0.94 0.94 0.94 0.94 53,884.7K
10:50 0.94 0.94 0.94 0.94 13,254.0K
10:55 0.94 0.94 0.94 0.94 21,622.7K
11:00 0.94 0.94 0.94 0.94 79,136.9K
11:05 0.94 0.94 0.94 0.94 27,500.1K
11:10 0.94 0.94 0.94 0.94 18,915.7K
11:15 0.94 0.94 0.94 0.94 344.8K
11:20 0.94 0.94 0.94 0.94 7.4K
11:25 0.94 0.94 0.94 0.94 551.2K
13:00 0.94 0.94 0.94 0.94 33,940.1K
13:05 0.94 0.94 0.94 0.94 3,655.6K
13:10 0.94 0.94 0.94 0.94 5,605.3K
13:15 0.94 0.94 0.94 0.94 243.4K
13:20 0.94 0.94 0.94 0.94 15.0K
13:25 0.94 0.94 0.94 0.94 556.3K
13:30 0.94 0.94 0.94 0.94 56,275.3K
13:35 0.94 0.94 0.94 0.94 3,733.4K
13:40 0.94 0.94 0.94 0.94 3,125.1K
13:45 0.94 0.94 0.94 0.94 60,269.1K
13:50 0.94 0.94 0.94 0.94 34,383.1K
13:55 0.94 0.94 0.94 0.94 3,116.0K
14:00 0.94 0.94 0.94 0.94 5,426.2K
14:05 0.94 0.94 0.94 0.94 2,371.5K
14:10 0.94 0.94 0.94 0.94 24,738.6K
14:15 0.94 0.94 0.94 0.94 19,110.8K
14:20 0.94 0.94 0.94 0.94 11.1K
14:25 0.94 0.94 0.94 0.94 119.9K
14:30 0.94 0.94 0.94 0.94 14,201.2K
14:35 0.94 0.94 0.94 0.94 3,902.1K
14:40 0.94 0.94 0.94 0.94 5,228.2K
14:45 0.94 0.94 0.94 0.94 42,437.1K
14:50 0.94 0.94 0.94 0.94 4,053.7K
14:55 0.94 0.94 0.93 0.94 1,232.3K
15:00 0.94 0.94 0.94 0.94 1,001.1K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available