E Fund CSI A500

159361
🏛️ china →
1.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.94 0.93 0.94 50,582.4K
09:35 0.94 0.94 0.94 0.94 31,081.2K
09:40 0.94 0.94 0.94 0.94 21,887.7K
09:45 0.94 0.94 0.94 0.94 12,238.0K
09:50 0.94 0.94 0.94 0.94 15,739.9K
09:55 0.94 0.94 0.94 0.94 13,147.8K
10:00 0.94 0.94 0.94 0.94 6,804.1K
10:05 0.94 0.94 0.94 0.94 6,380.7K
10:10 0.94 0.94 0.94 0.94 668.8K
10:15 0.94 0.94 0.94 0.94 6,734.8K
10:20 0.94 0.94 0.94 0.94 29,954.6K
10:25 0.94 0.94 0.94 0.94 1,952.6K
10:30 0.94 0.94 0.94 0.94 12,012.6K
10:35 0.94 0.94 0.94 0.94 711.8K
10:40 0.94 0.94 0.94 0.94 34,254.5K
10:45 0.94 0.94 0.94 0.94 12,387.1K
10:50 0.94 0.94 0.94 0.94 2,339.9K
10:55 0.94 0.94 0.94 0.94 21,486.4K
11:00 0.94 0.94 0.94 0.94 10,258.2K
11:05 0.94 0.94 0.94 0.94 111,138.2K
11:10 0.94 0.94 0.94 0.94 50,488.2K
11:15 0.94 0.94 0.94 0.94 41,016.4K
11:20 0.94 0.94 0.94 0.94 25,430.0K
11:25 0.94 0.94 0.94 0.94 32,702.4K
13:00 0.94 0.94 0.94 0.94 3,121.5K
13:05 0.94 0.94 0.94 0.94 23,765.7K
13:10 0.94 0.94 0.94 0.94 5,412.2K
13:15 0.94 0.94 0.94 0.94 24,100.7K
13:20 0.94 0.94 0.94 0.94 8,981.5K
13:25 0.94 0.94 0.94 0.94 18,904.2K
13:30 0.94 0.94 0.94 0.94 21,075.3K
13:35 0.94 0.94 0.94 0.94 20,465.5K
13:40 0.94 0.94 0.94 0.94 25,919.2K
13:45 0.94 0.94 0.94 0.94 22,802.4K
13:50 0.94 0.94 0.94 0.94 32.2K
13:55 0.94 0.94 0.94 0.94 58,635.5K
14:00 0.94 0.94 0.94 0.94 16,754.3K
14:05 0.94 0.94 0.93 0.93 10,108.4K
14:10 0.94 0.94 0.94 0.94 6,280.6K
14:15 0.94 0.94 0.94 0.94 39,388.3K
14:20 0.94 0.94 0.94 0.94 2.1K
14:25 0.94 0.94 0.94 0.94 24,976.0K
14:30 0.94 0.94 0.94 0.94 17,365.2K
14:35 0.94 0.94 0.94 0.94 29,643.6K
14:40 0.94 0.94 0.94 0.94 5,715.1K
14:45 0.94 0.94 0.94 0.94 3,621.7K
14:50 0.94 0.94 0.94 0.94 673.7K
14:55 0.94 0.94 0.94 0.94 613.5K
15:00 0.94 0.94 0.94 0.94 851.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available